Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PJT PARTNERS INC PJT PARTNERS, INC. CLASS A
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 59.050 Change: -0.440 High: 59.980 Remarks: -
Change (%): -0.74 Low: 58.110
Open 59.500 Yesterday's Close 59.489999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,401 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22781 Trailing EPS (USD) e 2.66703 NAV (USD) b 5.2212
PE a 48.094 Trailing PE f 22.141 Price / NAV b 11.3097
Dividend (USD) d 0.192042 Cash In Hand (USD) g 4.7902 Issued & Paid-up Shares c 24,032,900
Dividend Yield (%) d 0.325 Price / Cash In Hand g 12.327 Treasury Shares h 3,083,954
Market Cap (M) 1,419.155 Enterprise Value (M) 1,867.792
Piotroski F Score 4 Exchange Code PJT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.73 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PJT PARTNERS INC NYSE 1,419.155 48.094 22.141 11.3097 0.325
Industry Investment Banks/Brokers NYSE 14,627.980 11.054 11.899 1.2454 1.990
Local Peer MORGAN STANLEY NYSE 78,964.141 9.277 8.992 1.0107 2.624
Local Peer GOLDMAN SACHS GROUP INC NYSE 67,046.649 8.490 13.861 0.8506 2.150
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,681.414 28.806 25.898 3.2845 1.094
Local Peer SCHWAB(CHARLES)CORP NYSE 46,429.699 13.168 15.016 1.8171 1.883
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,967.624 10.020 7.578 2.9181 2.490
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,153.380 8.595 6.072 0.6658 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,008.565 9.698 11.478 1.4370 1.914
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,745.854 4.975 11.872 0.5089 3.073
Local Peer HOULIHAN LOKEY INC NYSE 4,049.683 22.034 21.642 3.3478 2.006
Local Peer LAZARD LTD NYSE 3,901.704 13.619 15.076 6.4964 4.943
Local Peer STIFEL FINANCIAL CORP NYSE 3,615.754 44.232 8.708 1.0796 -
Local Peer EVERCORE INC NYSE 2,693.203 9.055 11.410 2.9907 3.258
Other Local Peers MOELIS & COMPANY (NYSE), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 471,185.931 50.174 50.025 9.9980 1.791
Global Peer CME GROUP INC NASDAQ 60,625.918 28.644 25.523 2.2615 1.769
Global Peer CITIC SEC HKEx 223,632.429 16.128 13.730 1.1595 2.967
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 21,074.944 9.545 10.835 2.2026 3.123
Global Peer NASDAQ INC NASDAQ 20,113.392 25.986 25.268 3.4955 1.519
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,027.736 124.395 126.758 13.0219 0.153
Global Peer MARKETAXESS HLDGS INC NASDAQ 16,656.666 81.291 63.347 19.5161 0.465
Global Peer HTSC HKEx 115,636.521 11.329 9.197 0.8440 2.578
Global Peer GTJA HKEx 101,194.312 11.170 10.798 0.7554 3.761
Global Peer HAITONG SEC HKEx 90,012.338 8.336 8.573 0.6265 -
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), EB SECURITIES (HKEx), AMTD IB OV (SGX), BURSA (Bursa), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN SER GP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), Micro-Mechanics (SGX), GET NICE FIN (HKEx), GET NICE (HKEx), OFX GROUP LTD (ASX), AIRA (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), BBX MINERALS LTD (ASX), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), WULING MOTORS (HKEx), MBKET (SET), CROWNICORP (HKEx), KENANGA (Bursa), EUROZ LTD (ASX), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), PINESTONE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), SWSI (HKEx), CGH (SET), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), CHINA BEST-OLD (HKEx), ECOFIRS (Bursa), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), CHINA BEST-NEW (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), LERADO FIN (HKEx), THE MARKET HERALD LTD (ASX), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), INNOVAX HLDGS (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), FSS (SET), Maming Enam Sembilan Mineral Tbk. (IDX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), FU SHEK FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), ENCORP (Bursa), GBX (SET), AEC (SET), Reenova Investment^ (SGX), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), Forise Int (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.750
+4.88 %
10 Days --0.730
-1.22 %
20 Days --0.410
-0.69 %
Medium Term Return 3 Months -+6.620
+12.63 %
6 Months 0.050+31.560
+114.99 %
1 Year 0.150+17.380
+42.07 %
Long Term Return 2 Years 0.400+5.790
+11.62 %
3 Years 0.600+22.080
+61.35 %
5 Years 0.950+58.990
+99900.00 %
Annualised Return Annualised --
+298.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.630 - 61.740 Change From 1 Year Low +35.420 % Change From 1 Year Low (%) +149.89
Change From 1 Year High -2.690 % Change From 1 Year High (%) -4.36
2 Years Range 23.630 - 61.740 Change From 2 Years Low +35.420 % Change From 2 Years Low (%) +149.89
Change From 2 Years High -2.690 % Change From 2 Years High (%) -4.36
5 Years Range 19.960 - 61.740 Change From 5 Years Low +39.090 % Change From 5 Years Low (%) +195.84
Change From 5 Years High -2.690 % Change From 5 Years High (%) -4.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PJT Partners, Inc. is a holding company, which engages in the provision of advisory-investment solutions. It specializes in strategic advisory, shareholder engagement, restructuring and special situations and private fund advisory and placement services to corporations, financial sponsors, institutional investors, and governments. The company was founded on November 5, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 59.500 59.980 58.110 59.050 236,401 -
17 Sep 2020 58.780 59.930 58.290 59.490 118,638 -
16 Sep 2020 57.680 60.030 57.680 59.600 118,854 -
15 Sep 2020 57.270 58.450 57.270 57.590 190,792 -
14 Sep 2020 56.810 57.480 56.580 57.200 119,180 -
11 Sep 2020 57.280 57.770 56.170 56.300 136,028 -
10 Sep 2020 59.090 59.490 57.100 57.160 133,355 -
09 Sep 2020 59.690 60.160 59.010 59.050 204,028 -
08 Sep 2020 59.180 59.765 58.600 59.270 148,927 -
04 Sep 2020 61.000 61.020 58.710 59.780 149,415 -
03 Sep 2020 60.660 61.740 59.500 60.270 213,693 -
02 Sep 2020 60.120 61.080 60.025 60.660 138,544 -
01 Sep 2020 58.790 60.240 58.585 60.200 116,497 -
31 Aug 2020 59.340 59.820 59.050 59.180 110,422 -
28 Aug 2020 59.670 59.700 58.940 59.640 70,491 -
27 Aug 2020 60.290 61.070 59.010 59.150 109,436 -
26 Aug 2020 60.380 60.700 59.690 59.910 68,829 -
25 Aug 2020 60.320 60.650 59.540 60.510 66,209 -
24 Aug 2020 59.980 60.130 59.380 59.830 62,590 -
21 Aug 2020 58.440 59.570 58.295 59.460 170,309 -
20 Aug 2020 58.480 59.696 58.480 58.780 140,298 -
19 Aug 2020 59.000 59.800 58.600 59.110 71,874 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
61.000 61.020 56.170 59.050 1,555,618 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
58.440 61.020 56.170 60.270 1,127,020 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
53.390 61.020 52.510 58.780 2,958,258 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.