Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pembangunan Jaya Ancol Tbk. Pembangunan Jaya Ancol Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 15:05
Last (IDR): 480.000 Change: +44.000 High: 500.000 Remarks: -
Change (%): +10.09 Low: 436.000
Open 436.000 Yesterday's Close 436.000
Buy Price 450.000 Sell Price 480.000
Buy Volume ('000) 50 Sell Volume ('000) 3.8
Cumulative Volume ('000) 142.8 Cumulative Value 64,327,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 139.61574 Trailing EPS (IDR) e 134.85275 NAV (IDR) b 1,288.6449
PE a 3.438 Trailing PE f 3.559 Price / NAV b 0.3725
Dividend (IDR) d 53.000000 Cash In Hand (IDR) g 227.8663 Issued & Paid-up Shares c 1,600,000,000
Dividend Yield (%) d 11.042 Price / Cash In Hand g 2.106 Treasury Shares h -
Beta - 75 Daysi 0.504 R-Squared - 75 Days(%)i 9.76 Market Cap (M) 768,000.001
Beta - 500 Daysi 0.448 R-Squared - 500 Days (%)i 2.14 Enterprise Value (M) 1,301,979.448
Piotroski F Score 8 Exchange Code PJAA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 41.98 6-Month VWAP 874.491 Free Float (%) 8.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pembangunan Jaya Ancol Tbk. IDX 768,000.001 3.438 3.559 0.3725 11.042
Industry Real Estate Development IDX 3,889,149.284 14.980 21.683 1.1245 0.577
Local Peer Pollux Properti Indonesia Tbk. IDX 84,436,023.000 877.515 648.178 47.5879 -
Local Peer Pakuwon Jati Tbk. IDX 15,025,795.200 5.909 5.159 1.0427 2.244
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 23.077 2.8343 2.328
Local Peer Bumi Serpong Damai Tbk. IDX 12,342,674.045 9.539 5.342 - -
Local Peer MNC Land Tbk. IDX 9,594,458.300 15.479 10.217 0.4811 -
Local Peer Lippo Karawaci Tbk. IDX 9,247,538.310 13.303 - 0.3146 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,961,220.800 2,930.633 2,930.630 11.0879 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 8.371 1.0588 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,196,812.500 - - 9.9172 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Ciputra Development Tbk. IDX 7,784,990.580 6.596 7.664 0.5313 2.381
Local Peer Puradelta Lestari Tbk. IDX 6,844,130.200 13.792 5.127 1.0542 -
Other Local Peers Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Summarecon Agung Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), City Retail Developments Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Modernland Realty Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 296,732.672 6.607 7.444 0.5208 4.834
Global Peer CHINA VANKE HKEx 287,074.610 7.176 6.652 1.5627 4.583
Global Peer CHINA OVERSEAS HKEx 262,400.990 5.844 5.628 0.8678 3.758
Global Peer CHINA RES LAND HKEx 224,268.063 7.812 6.908 1.1551 3.838
Global Peer LONGFOR GROUP HKEx 220,078.211 11.443 10.640 2.0940 3.009
Global Peer COUNTRY GARDEN HKEx 196,856.495 4.801 4.404 1.1583 6.126
Global Peer EVERGRANDE HKEx 172,911.788 3.904 10.030 - -
Global Peer SUNAC HKEx 161,086.117 8.209 5.476 1.7335 2.577
Global Peer CK ASSET HKEx 157,523.510 3.927 5.407 0.4576 4.455
Global Peer HENDERSON LAND HKEx 143,063.074 4.592 8.418 0.4459 5.537
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), SCENTRE GROUP LIMITED (ASX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), AWC (SET), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), LH (SET), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), YUZHOU PPT (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), EVERSUNSHINE LS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), S-ENJOY SERVICE (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HILTON GRAND VACATIONS INC (NYSE), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), JOY CITY PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), GREENLAND HK (HKEx), FANTASIA (HKEx), E-HOUSE ENT (HKEx), SKYFAME REALTY (HKEx), WHA (SET), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), GuocoLand (SGX), POWERLONG CM (HKEx), SPALI (SET), Ho Bee Land (SGX), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), SPSETIA (Bursa), CHINESE EST H (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), COLOUR LIFE (HKEx), Oxley (SGX), OUE (SGX), JY GRANDMARK (HKEx), QH (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), UOA (SGX), GOLD (SET), FPT (SET), FORESTAR GROUP INC (NYSE), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), MBK (SET), DAFA PPT (HKEx), WORLD (SET), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), SUNSHINE 100 (HKEx), SH IND URBAN (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLAND (SET), TOMSON GROUP (HKEx), ZENSUN ENT (HKEx), MINMETALS LAND (HKEx), BINJIANG SER (HKEx), FRP HOLDINGS INC (NASDAQ), U-P (SET), UEMS (Bursa), TAI CHEUNG HOLD (HKEx), THE RMR GROUP INC (NASDAQ), SANSHENG HLDG (HKEx), BLAND (SET), LAI SUN INT'L (HKEx), RE/MAX HOLDINGS (NYSE), JINGRUI HLDGS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LIU CHONG HING (HKEx), LANGHAM-SS (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), Perennial Hldgs (SGX), TEJON RANCH CO (NYSE), AP (SET), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), REALOGY HLDGS CORP (NYSE), AMATA (SET), Tosei (SGX), CEOVU (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), FULLSHARE (HKEx), MATRIX (Bursa), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), PRINC (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), Hong Fok (SGX), TAGB (Bursa), CH TIANBAO GP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), S (SET), TROP (Bursa), ORI (SET), SIRI (SET), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), HOME CONSORTIUM (ASX), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SF (SET), CHUANG'S INT'L (HKEx), SC (SET), U (SET), ROJNA (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Bund Center (SGX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), MAHSING (Bursa), Y.T. REALTY (HKEx), LIPPO CHINA RES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), CEDAR WOODS PROPERTIES (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), NANYANG HOLD (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), Low Keng Huat (SGX), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), GD LAND (HKEx), POKFULAM (HKEx), HYDOO INTL (HKEx), PLAT (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Tuan Sing (SGX), CHEN XING (HKEx), CHINANEWTOWN (HKEx), HK CHINESE LTD (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), UV (SET), GLORIOUS PPT H (HKEx), AVJennings A$ (SGX), WANG ON GROUP (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), MKH (Bursa), SERVCORP (ASX), E&O (Bursa), Hwa Hong (SGX), SINOLINK HOLD (HKEx), ANAN (SET), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), HCK (Bursa), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), PropNex (SGX), XINYUAN PM (HKEx), Ying Li Intl (SGX), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), AMATAV (SET), FINBAR GROUP LIMITED (ASX), MYP (SGX), WEIYE HOLDINGS (HKEx), KSL (Bursa), LALIN (SET), SHL (Bursa), PPK GROUP LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), PARAMON (Bursa), PF (SET), AYER (Bursa), World Class Gbl (SGX), THING ON ENT (HKEx), WAH HA REALTY (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), NNCL (SET), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), READING INTERNATIONAL INC (NASDAQ), CHINA GRAPHENE (HKEx), Heeton (SGX), SRE GROUP (HKEx), SLB Dev (SGX), MK (SET), XINGYE WULIAN (HKEx), RMA GLOBAL LTD (ASX), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), PLENITU (Bursa), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), INTERGROUP CORP (NASDAQ), NUSA (SET), CHHB (Bursa), IBRACO (Bursa), Aspen (SGX), ZHONG AO HOME (HKEx), DUTALND (Bursa), YE XING GROUP (HKEx), RML (SET), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), MCT (Bursa), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ARIADNE AUSTRALIA (ASX), GLOMAC (Bursa), KWC (SET), L&G (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), TITLE (SET), ALL (SET), TAMBUN (Bursa), THORNEY OPPORTUNITIES LTD (ASX), COASTAL GL (HKEx), WINFULL GP (HKEx), MALTON (Bursa), SDRED (Bursa), SYMLIFE (Bursa), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), SHISHI SERVICES (HKEx), JCK (SET), BOILLHEALTHCARE (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), S HARBOURHOLD (HKEx), SHREIT (SET), MUIPROP (Bursa), Top Global (SGX), CHINA GEM HLDGS (HKEx), LHN (SGX), BROCK (SET), JKGLAND (Bursa), MENANG (Bursa), CARNIVAL GROUP (HKEx), KUCHAI (Bursa), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), KWG (SET), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), WR (SET), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), JSP (SET), WUZHOU INT'L (HKEx), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), MATANG (Bursa), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), Pan Hong (SGX), POLAR (SET), BCB (Bursa), MKLAND (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), WING LEE PPT (HKEx), China Jishan^ (SGX), GMUTUAL (Bursa), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), GOB (Bursa), MDX (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CMC (SET), TIGER (Bursa), NCH (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), CI (SET), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PHB (Bursa), KUN (SET), JANCO HOLDINGS (HKEx), DBHD (Bursa), MODERN LIVING (HKEx), EVER (SET), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), CHINA PPT INV (HKEx), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), J (SET), DEVINE LIMITED (ASX), ETC Singapore (SGX), ARIN (SET), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), 3Cnergy (SGX), AXIOM PROPERTIES LIMITED (ASX), THANA (SET), MERIDIAN (Bursa), China Yuanbang^ (SGX), FARLIM (Bursa), TANCO (Bursa), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), KC (SET), SMI (Bursa), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+4.35 %
10 Days --80.000
-14.29 %
20 Days --325.000
-40.37 %
Medium Term Return 3 Months --505.000
-51.27 %
6 Months --520.000
-52.00 %
1 Year 53.000-880.000
-60.81 %
Long Term Return 2 Years 105.000-820.000
-55.00 %
3 Years 136.000-1275.000
-64.90 %
5 Years 270.000-2155.000
-71.54 %
Annualised Return Annualised --
-22.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 420.000 - 1,530.000 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -1050.000 % Change From 1 Year High (%) -68.63
2 Years Range 420.000 - 1,600.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -1120.000 % Change From 2 Years High (%) -70.00
5 Years Range 420.000 - 2,625.000 Change From 5 Years Low +60.000 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -2145.000 % Change From 5 Years High (%) -81.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pembangunan Jaya Ancol Tbk engages in the real estate development and services. It operates through the following segments: Tourism, Real Estate, and Trading and Services. The Tourism segment manages tourist areas, travel shows, and lodgings. The Real Estate segment develops, sells, and leases properties. The Trading and Services segment focuses on souvenirs trading, marine transportation services, restaurant management, and water supplies. The company was founded on October 19, 1966 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 436.000 500.000 436.000 480.000 142,800 450.4706
31 Mar 2020 420.000 436.000 420.000 436.000 100,200 429.0499
30 Mar 2020 450.000 450.000 420.000 426.000 15,700 427.6433
27 Mar 2020 460.000 490.000 450.000 450.000 111,200 467.1673
26 Mar 2020 460.000 462.000 448.000 460.000 265,000 459.9962
24 Mar 2020 480.000 490.000 460.000 460.000 12,500 479.6800
23 Mar 2020 490.000 490.000 480.000 480.000 14,300 487.4126
20 Mar 2020 515.000 515.000 490.000 490.000 27,500 490.0909
19 Mar 2020 525.000 525.000 525.000 525.000 2,700 525.0000
18 Mar 2020 600.000 600.000 560.000 560.000 8,800 568.4659
17 Mar 2020 615.000 615.000 580.000 600.000 17,100 583.9181
16 Mar 2020 620.000 635.000 620.000 620.000 3,200 622.1875
13 Mar 2020 690.000 690.000 645.000 660.000 600 657.5000
12 Mar 2020 765.000 765.000 690.000 690.000 3,100 760.4839
11 Mar 2020 780.000 780.000 765.000 765.000 800 776.2500
10 Mar 2020 775.000 780.000 775.000 780.000 1,400 778.5714
09 Mar 2020 780.000 780.000 775.000 780.000 4,800 779.8958
06 Mar 2020 795.000 795.000 765.000 765.000 1,200 786.6667
05 Mar 2020 805.000 805.000 795.000 795.000 12,600 804.7619
04 Mar 2020 810.000 810.000 805.000 805.000 12,500 809.6000
03 Mar 2020 800.000 810.000 800.000 810.000 3,100 802.4194
02 Mar 2020 825.000 825.000 825.000 825.000 300 825.0000
Summary
Current 2 Weeks
(18 Mar 2020 to 01 Apr 2020)
600.000 600.000 420.000 480.000 700,700 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
810.000 810.000 420.000 600.000 57,300 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
915.000 915.000 420.000 810.000 510,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.