Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,107.4 -86.4
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.3 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pembangunan Jaya Ancol Tbk. Pembangunan Jaya Ancol Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 16:05
Last (IDR): 1,300.000 Change: +5.000 High: 1,300.000 Remarks: -
Change (%): +0.39 Low: 1,300.000
Open 1,300.000 Yesterday's Close 1295.000
Buy Price 1295.000 Sell Price 1300.000
Buy Volume ('000) 18.2 Sell Volume ('000) 519.8
Cumulative Volume ('000) 63.1 Cumulative Value 82,030,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 139.61574 Trailing EPS (IDR) e 121.04988 NAV (IDR) b 1,251.7360
PE a 9.311 Trailing PE f 10.739 Price / NAV b 1.0386
Dividend (IDR) d - Cash In Hand (IDR) g 495.5751 Issued & Paid-up Shares c 1,600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.623 Treasury Shares h -
Beta - 75 Daysi 0.233 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 2,080,000.003
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 2,718,258.158
Piotroski F Score 8 Exchange Code PJAA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 30.95 6-Month VWAP 1346.497 Free Float (%) 8.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pembangunan Jaya Ancol Tbk. IDX 2,080,000.003 9.311 10.739 1.0386 -
Industry Hotels/Resorts/Cruiselines IDX 2,119,636.262 45.409 39.335 2.0188 5.093
Local Peer Indonesian Paradise Property Tbk. IDX 9,840,160.000 129.009 67.513 2.5814 -
Local Peer Plaza Indonesia Realty Tbk. IDX 9,265,290.000 46.350 30.528 7.3355 19.279
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,231,067.400 2,605.351 4,142.487 4.4934 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,330,333.700 7.766 8.142 0.9889 1.891
Local Peer Menteng Heritage Realty Tbk. IDX 2,300,077.500 - - - -
Local Peer Mas Murni Indonesia Tbk IDX 1,255,150.800 348.861 348.856 1.9665 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,117,939.200 75.635 78.945 0.3074 -
Local Peer Hotel Mandarine Regency Tbk. IDX 826,374.150 - - 4.6125 -
Local Peer Saraswati Griya Lestari Tbk. IDX 702,900.000 - - 1.8672 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 687,938.270 21.078 22.290 0.3887 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Pudjiadi & Sons Tbk. IDX 406,885.140 - - 2.0540 -
Other Local Peers Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,141.625 35.526 35.666 271.3912 0.652
Global Peer ROYAL CARIBBEAN CRUISES NYSE 24,327.554 13.433 13.207 2.1588 2.234
Global Peer CARNIVAL CORP NYSE 23,945.378 7.597 8.014 0.9933 5.668
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,112.476 34.567 34.567 -11.1635 1.697
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,954.990 11.473 11.296 1.9807 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,042.062 92.806 94.394 10.5396 -
Global Peer VAIL RESORTS INC NYSE 8,996.455 23.681 29.302 5.3989 2.461
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,369.424 2.655 2.801 0.3472 16.216
Global Peer HYATT HOTELS CORP NYSE 7,715.628 10.033 18.327 2.1302 0.829
Global Peer MINT SET 181,292.217 33.297 42.076 3.8851 1.019
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), GENTING HK (HKEx), OUE (SGX), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), DREAMEAST (HKEx), Stamford Land (SGX), TA (Bursa), DTC (SET), LRH (SET), CENTURY C INT'L (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), CIVEO CORP CDA (NYSE), Centurion (SGX), Hotel Royal (SGX), OHTL (SET), KECK SENG INV (HKEx), Amara (SGX), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), ROH (SET), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), SAI LEISURE (HKEx), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), ASIA STD HOTEL (HKEx), GRAND (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), MANRIN (SET), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), Memories (SGX), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --125.000
-8.77 %
10 Days --30.000
-2.26 %
20 Days -+15.000
+1.17 %
Medium Term Return 3 Months --60.000
-4.41 %
6 Months -+70.000
+5.69 %
1 Year -+70.000
+5.69 %
Long Term Return 2 Years 52.000-440.000
-22.30 %
3 Years 152.000-500.000
-19.33 %
5 Years 217.000+130.000
+29.66 %
Annualised Return Annualised --
+5.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,060.000 - 1,600.000 Change From 1 Year Low +240.000 % Change From 1 Year Low (%) +22.64
Change From 1 Year High -300.000 % Change From 1 Year High (%) -18.75
2 Years Range 990.000 - 1,775.000 Change From 2 Years Low +310.000 % Change From 2 Years Low (%) +31.31
Change From 2 Years High -475.000 % Change From 2 Years High (%) -26.76
5 Years Range 990.000 - 2,875.000 Change From 5 Years Low +310.000 % Change From 5 Years Low (%) +31.31
Change From 5 Years High -1575.000 % Change From 5 Years High (%) -54.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pembangunan Jaya Ancol Tbk engages in the real estate development and services. It operates through the following segments: Tourism, Real Estate, and Trading and Services. The Tourism segment manages tourist areas, travel shows, and lodgings. The Real Estate segment develops, sells, and leases properties. The Trading and Services segment focuses on souvenirs trading, marine transportation services, restaurant management, and water supplies. The company was founded on October 19, 1966 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 1300.000 1300.000 1300.000 1300.000 63,100 1300.0000
24 Jun 2019 1300.000 1300.000 1295.000 1295.000 17,900 1299.9721
21 Jun 2019 1440.000 1450.000 1350.000 1350.000 8,300 1362.1084
20 Jun 2019 1450.000 1450.000 1450.000 1450.000 - -
19 Jun 2019 1415.000 1450.000 1415.000 1450.000 400 1426.2500
18 Jun 2019 1425.000 1425.000 1425.000 1425.000 - -
17 Jun 2019 1355.000 1440.000 1355.000 1425.000 1,400 1381.7857
14 Jun 2019 1330.000 1530.000 1330.000 1350.000 51,900 1347.8805
13 Jun 2019 1325.000 1330.000 1325.000 1330.000 200 1327.5000
12 Jun 2019 1300.000 1300.000 1300.000 1300.000 1,000 1300.0000
11 Jun 2019 1310.000 1330.000 1310.000 1330.000 1,000 1324.5000
10 Jun 2019 1300.000 1300.000 1300.000 1300.000 - -
31 May 2019 1300.000 1300.000 1300.000 1300.000 800 1300.0000
29 May 2019 1285.000 1285.000 1285.000 1285.000 - -
28 May 2019 1285.000 1285.000 1285.000 1285.000 200 1285.0000
27 May 2019 1290.000 1305.000 1285.000 1290.000 1,200 1289.1667
24 May 2019 1305.000 1305.000 1305.000 1305.000 1,500 1305.0000
23 May 2019 1305.000 1305.000 1285.000 1305.000 700 1302.1429
22 May 2019 1310.000 1310.000 1305.000 1305.000 500 1309.0000
21 May 2019 1280.000 1310.000 1280.000 1310.000 200 1295.0000
20 May 2019 1330.000 1330.000 1330.000 1330.000 100 1330.0000
17 May 2019 1350.000 1350.000 1285.000 1285.000 1,700 1290.8824
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
1300.000 1530.000 1295.000 1300.000 144,200 -
Previous 2 Weeks
(21 May 2019 to 11 Jun 2019)
1280.000 1530.000 1280.000 1330.000 6,100 -
4 Weeks from
(22 Apr 2019 to 20 May 2019)
1310.000 1530.000 1295.000 1330.000 112,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.