Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pembangunan Jaya Ancol Tbk. Pembangunan Jaya Ancol Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:12
Last (IDR): 995.000 Change: -5.000 High: 1,000.000 Remarks: -
Change (%): -0.50 Low: 990.000
Open 990.000 Yesterday's Close 1000.000
Buy Price 990.000 Sell Price 995.000
Buy Volume ('000) 10.3 Sell Volume ('000) 5.1
Cumulative Volume ('000) 26.9 Cumulative Value 26,767,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 139.61574 Trailing EPS (IDR) e 134.96122 NAV (IDR) b 1,236.9295
PE a 7.127 Trailing PE f 7.372 Price / NAV b 0.8044
Dividend (IDR) d 53.000000 Cash In Hand (IDR) g 366.5716 Issued & Paid-up Shares c 1,600,000,000
Dividend Yield (%) d 5.327 Price / Cash In Hand g 2.714 Treasury Shares h -
Beta - 75 Daysi 0.106 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,592,000.002
Beta - 500 Daysi 0.550 R-Squared - 500 Days (%)i 1.61 Enterprise Value (M) 1,974,241.550
Piotroski F Score 8 Exchange Code PJAA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 32.98 6-Month VWAP 1164.120 Free Float (%) 8.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pembangunan Jaya Ancol Tbk. IDX 1,592,000.002 7.127 7.372 0.8044 5.327
Industry Hotels/Resorts/Cruiselines IDX 2,391,008.394 52.961 15.760 1.7800 4.751
Local Peer Indonesian Paradise Property Tbk. IDX 9,336,970.000 122.412 4.721 1.6689 0.120
Local Peer Plaza Indonesia Realty Tbk. IDX 9,265,290.000 46.350 30.528 7.3355 19.279
Local Peer Menteng Heritage Realty Tbk. IDX 5,928,956.250 - - 9.7740 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 3,649,015.800 2,246.943 - 3.9418 -
Local Peer Mas Murni Indonesia Tbk IDX 2,705,802.000 752.060 701.222 2.0358 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,202,803.000 7.341 16.248 0.9491 2.000
Local Peer Hotel Mandarine Regency Tbk. IDX 1,776,976.000 - - 0.8202 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,222,746.000 82.726 85.969 0.3364 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 613,014.300 18.782 27.195 0.3491 -
Local Peer Saraswati Griya Lestari Tbk. IDX 568,000.000 - - 1.5076 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2797 -
Local Peer Eastparc Hotel Tbk. IDX 466,279.810 - - - -
Other Local Peers Pudjiadi & Sons Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 39,888.668 20.917 26.486 32.1682 1.326
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,293.129 34.415 32.703 -876.2906 0.673
Global Peer ROYAL CARIBBEAN CRUISES NYSE 22,942.738 12.668 12.411 1.9884 2.369
Global Peer CARNIVAL CORP NYSE 22,385.899 7.102 7.313 0.8850 6.063
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 10,923.800 31.175 25.792 -7.6284 1.882
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,695.767 11.202 10.877 1.7391 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,027.346 92.670 70.047 9.8571 0.903
Global Peer VAIL RESORTS INC NYSE 9,131.008 30.319 30.319 6.0848 2.982
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 7,465.870 2.369 2.440 0.2952 18.179
Global Peer NAGACORP HKEx 58,516.815 19.116 16.384 4.5155 3.105
Other Global Peers HYATT HOTELS CORP (NYSE), MINT (SET), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), Man Oriental USD (SGX), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), TARGET HOSPITALITY CORP (NASDAQ), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SEALINK TRAVEL GROUP LIMITED (ASX), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), LRH (SET), Stamford Land (SGX), DTC (SET), Banyan Tree (SGX), TA (Bursa), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), TFG INTL GP (HKEx), OHTL (SET), Hotel Royal (SGX), CENTURY C INT'L (HKEx), Amara (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ROH (SET), AF Global (SGX), GRAND (SET), SAI LEISURE (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), ASIA (SET), CHINA INV HOLD (HKEx), LANDMRK (Bursa), INCKEN (Bursa), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), MANRIN (SET), CAPITAL ESTATE (HKEx), HL Global Ent (SGX), Memories (SGX), GCE (Bursa), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.51 %
10 Days --5.000
-0.50 %
20 Days --30.000
-2.93 %
Medium Term Return 3 Months --170.000
-14.59 %
6 Months 53.000-315.000
-20.00 %
1 Year 53.000-265.000
-16.83 %
Long Term Return 2 Years 105.000-555.000
-29.03 %
3 Years 136.000-1095.000
-45.89 %
5 Years 270.000-455.000
-12.76 %
Annualised Return Annualised --
-2.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 985.000 - 1,600.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +1.02
Change From 1 Year High -605.000 % Change From 1 Year High (%) -37.81
2 Years Range 985.000 - 1,730.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +1.02
Change From 2 Years High -735.000 % Change From 2 Years High (%) -42.49
5 Years Range 985.000 - 2,875.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +1.02
Change From 5 Years High -1880.000 % Change From 5 Years High (%) -65.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pembangunan Jaya Ancol Tbk engages in the real estate development and services. It operates through the following segments: Tourism, Real Estate, and Trading and Services. The Tourism segment manages tourist areas, travel shows, and lodgings. The Real Estate segment develops, sells, and leases properties. The Trading and Services segment focuses on souvenirs trading, marine transportation services, restaurant management, and water supplies. The company was founded on October 19, 1966 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 990.000 1000.000 990.000 995.000 26,900 995.0558
15 Oct 2019 990.000 1005.000 990.000 1000.000 16,900 999.2604
14 Oct 2019 995.000 995.000 990.000 990.000 600 990.8333
11 Oct 2019 990.000 1000.000 990.000 995.000 3,600 994.4444
10 Oct 2019 990.000 995.000 985.000 990.000 11,700 994.0171
09 Oct 2019 995.000 1005.000 990.000 990.000 63,300 992.6224
08 Oct 2019 995.000 995.000 995.000 995.000 2,300 995.0000
07 Oct 2019 1000.000 1010.000 995.000 995.000 31,000 996.8548
04 Oct 2019 1060.000 1060.000 995.000 995.000 9,700 1019.4845
03 Oct 2019 1000.000 1130.000 995.000 1130.000 18,900 1025.5026
02 Oct 2019 1000.000 1000.000 995.000 1000.000 1,700 999.1176
01 Oct 2019 1000.000 1005.000 1000.000 1000.000 16,500 1000.3333
30 Sep 2019 1010.000 1010.000 1010.000 1010.000 200 1010.0000
27 Sep 2019 1005.000 1005.000 1000.000 1000.000 12,200 1000.1639
26 Sep 2019 1000.000 1010.000 995.000 1005.000 11,200 1000.9821
25 Sep 2019 1005.000 1020.000 1000.000 1000.000 104,000 1000.0625
24 Sep 2019 1005.000 1010.000 1005.000 1005.000 2,100 1005.9524
23 Sep 2019 1015.000 1015.000 1010.000 1010.000 1,800 1010.2778
20 Sep 2019 1015.000 1015.000 1005.000 1015.000 1,100 1011.8182
19 Sep 2019 1020.000 1025.000 1010.000 1015.000 2,900 1016.0345
18 Sep 2019 1010.000 1025.000 1010.000 1025.000 15,500 1011.1613
17 Sep 2019 1025.000 1035.000 1010.000 1010.000 7,100 1012.3944
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
1000.000 1130.000 985.000 995.000 184,900 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
1020.000 1130.000 985.000 1000.000 153,700 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
1080.000 1130.000 985.000 1025.000 386,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.