Last (AUD): 1.250 | Change: - | High: 1.290 | Remarks: - |
Change (%): - | Low: 1.250 | ||
Open | 1.250 | Yesterday's Close | 1.25 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 109,213 | Cumulative Value |
Last (AUD): 1.250 | Change: - | High: 1.290 | Remarks: - |
Change (%): - | Low: 1.250 | ||
Open | 1.250 | Yesterday's Close | 1.25 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 109,213 | Cumulative Value |
EPS (AUD) a | -0.01660 | Trailing EPS (AUD) e | -0.02295 | NAV (AUD) b | 0.0789 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 15.8428 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0718 | Issued & Paid-up Shares c | 105,056,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 17.409 | Treasury Shares h | - |
Beta - 75 Daysi | 1.091 | R-Squared - 75 Days(%)i | 4.66 | Market Cap (M) | 131.320 |
Beta - 500 Daysi | 0.594 | R-Squared - 500 Days (%)i | 0.67 | Enterprise Value (M) | 123.880 |
Piotroski F Score | 2 | Exchange Code | PIQ | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 85.01 | Free Float (%) | 54.1 | ||
Sector & Industry | Commercial Services - Miscellaneous Commercial Services |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.005 | +0.40 % | ||
10 Days | - | +0.150 | +13.64 % | |||
20 Days | - | +0.510 | +68.92 % | |||
Medium Term Return | 3 Months | - | +0.695 | +125.23 % | ||
6 Months | - | +0.665 | +113.68 % | |||
1 Year | - | +0.975 | +354.55 % | |||
Long Term Return | 2 Years | - | +0.940 | +303.23 % | ||
3 Years | - | +1.015 | +431.91 % | |||
5 Years | - | +0.990 | +380.77 % | |||
Annualised Return | Annualised | - | - | +36.89 % |
1 Year Range | 0.195 - 1.480 | Change From 1 Year Low | +1.055 | % Change From 1 Year Low (%) | +541.03 |
---|---|---|---|---|---|
Change From 1 Year High | -0.230 | % Change From 1 Year High (%) | -15.54 | ||
2 Years Range | 0.195 - 1.480 | Change From 2 Years Low | +1.055 | % Change From 2 Years Low (%) | +541.03 |
Change From 2 Years High | -0.230 | % Change From 2 Years High (%) | -15.54 | ||
5 Years Range | 0.145 - 1.480 | Change From 5 Years Low | +1.105 | % Change From 5 Years Low (%) | +762.07 |
Change From 5 Years High | -0.230 | % Change From 5 Years High (%) | -15.54 |
Proteomics International Laboratories Ltd. is a medical technology company which operates at the forefront of predictive diagnostics and bio-analytical services. The company was founded by Richard Lipscombe and Bill Parker in 2001 and is headquartered in Perth, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
03 Mar 2021 | 1.250 | 1.290 | 1.250 | 1.250 | 109,213 | - |
02 Mar 2021 | 1.350 | 1.375 | 1.250 | 1.250 | 92,244 | - |
01 Mar 2021 | 1.360 | 1.410 | 1.305 | 1.325 | 183,288 | - |
26 Feb 2021 | 1.300 | 1.430 | 1.265 | 1.335 | 305,650 | - |
25 Feb 2021 | 1.220 | 1.480 | 1.220 | 1.320 | 424,742 | - |
24 Feb 2021 | 1.340 | 1.350 | 1.235 | 1.245 | 300,298 | - |
23 Feb 2021 | 1.260 | 1.375 | 1.230 | 1.340 | 883,006 | - |
22 Feb 2021 | 1.075 | 1.225 | 1.065 | 1.225 | 244,920 | - |
19 Feb 2021 | 1.100 | 1.110 | 1.040 | 1.045 | 426,419 | - |
18 Feb 2021 | 1.080 | 1.180 | 1.055 | 1.100 | 315,971 | - |
17 Feb 2021 | 1.120 | 1.200 | 1.065 | 1.100 | 532,314 | - |
16 Feb 2021 | 0.890 | 1.075 | 0.890 | 1.050 | 903,706 | - |
15 Feb 2021 | 0.880 | 0.890 | 0.840 | 0.880 | 259,592 | - |
12 Feb 2021 | 0.850 | 0.875 | 0.850 | 0.860 | 113,016 | - |
11 Feb 2021 | 0.865 | 0.865 | 0.850 | 0.855 | 162,269 | - |
10 Feb 2021 | 0.830 | 0.900 | 0.830 | 0.875 | 428,885 | - |
09 Feb 2021 | 0.800 | 0.825 | 0.785 | 0.820 | 133,378 | - |
08 Feb 2021 | 0.800 | 0.820 | 0.780 | 0.800 | 296,897 | - |
05 Feb 2021 | 0.740 | 0.780 | 0.740 | 0.765 | 339,900 | - |
04 Feb 2021 | 0.730 | 0.730 | 0.730 | 0.730 | 35,226 | - |
03 Feb 2021 | 0.740 | 0.740 | 0.730 | 0.740 | 12,262 | - |
02 Feb 2021 | 0.680 | 0.740 | 0.680 | 0.740 | 237,515 | - |
Summary | ||||||
Current 2 Weeks (18 Feb 2021 to 03 Mar 2021) |
1.080 | 1.480 | 1.040 | 1.250 | 3,285,751 | - |
Previous 2 Weeks (04 Feb 2021 to 17 Feb 2021) |
0.730 | 1.480 | 0.730 | 1.100 | 3,205,183 | - |
4 Weeks from (06 Jan 2021 to 03 Feb 2021) |
0.820 | 1.480 | 0.770 | 0.740 | 2,136,103 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-