Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALPINE INCOME PROPERTY TRUST INC ALPINE INCOME PROPERTY TRUST
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 11.440 Change: -0.390 High: 12.612 Remarks: -
Change (%): -3.30 Low: 10.920
Open 12.000 Yesterday's Close 11.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,183 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 7,904,010
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 90.422
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 90.422
Piotroski F Score - Exchange Code PINE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 82.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALPINE INCOME PROPERTY TRUST INC NYSE 90.422 - - - -
Industry Real Estate Development NYSE 1,522.111 15.590 13.781 1.0473 1.795
Local Peer CBRE GROUP INC NYSE 11,885.081 11.178 9.268 1.9069 -
Local Peer VICI PROPERTIES INC NYSE 6,457.611 12.333 11.828 0.8107 6.252
Local Peer JONES LANG LASALLE INC NYSE 4,457.794 9.208 8.342 0.8710 0.839
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,058.124 - 10,290.577 1.5816 -
Local Peer HOWARD HUGHES CORP NYSE 1,980.081 34.522 26.613 0.6252 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 1,787.077 11.986 7.982 1.2917 6.250
Local Peer HILTON GRAND VACATIONS INC NYSE 1,141.153 3.829 5.283 2.0020 -
Local Peer FIVE PT HLDGS LLC NYSE 1,050.301 - 126.269 1.7170 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,012.578 11.605 13.162 2.0460 -
Local Peer ST JOE CO NYSE 956.575 29.552 35.726 1.8413 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 928.693 59.482 22.458 0.7775 2.044
Local Peer FORESTAR GROUP INC NYSE 466.323 5.082 10.007 0.5649 -
Other Local Peers TEJON RANCH CO (NYSE), RE/MAX HOLDINGS (NYSE), REALOGY HLDGS CORP (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 296,442.894 6.601 7.437 0.5203 4.839
Global Peer CHINA VANKE HKEx 293,290.792 7.332 6.715 1.3942 4.486
Global Peer CHINA OVERSEAS HKEx 273,905.000 6.100 5.875 0.9058 3.600
Global Peer CHINA RES LAND HKEx 226,407.345 7.886 6.974 1.1661 3.802
Global Peer LONGFOR GROUP HKEx 224,208.365 11.658 10.840 2.1333 2.954
Global Peer COUNTRY GARDEN HKEx 198,150.185 4.833 4.433 1.1659 6.086
Global Peer EVERGRANDE HKEx 173,706.176 3.922 8.741 1.0658 -
Global Peer SUNAC HKEx 164,340.383 8.375 5.587 1.7685 2.526
Global Peer CK ASSET HKEx 160,847.570 4.009 5.521 0.4672 4.363
Global Peer HENDERSON LAND HKEx 145,483.769 4.669 8.561 0.4534 5.445
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), A-LIVING (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), CPN (SET), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), AWC (SET), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), LH (SET), POWERLONG (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), UIC (SGX), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CH OVS G OCEANS (HKEx), EVERSUNSHINE LS (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), Pakuwon Jati Tbk. (IDX), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), RSUN PPT (HKEx), POWERLONG CM (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), GuocoLand (SGX), SKYFAME REALTY (HKEx), SPALI (SET), WHA (SET), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), Bumi Serpong Damai Tbk. (IDX), C C LAND (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), CHI MER LAND (HKEx), WING TAI PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LAI SUN DEV (HKEx), OUE (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), EMPEROR INT'L (HKEx), First Sponsor (SGX), Oxley (SGX), PSH (SET), QH (SET), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), Ciputra Development Tbk. (IDX), CHINA OCEANWIDE (HKEx), UOA (SGX), FPT (SET), GOLD (SET), NEWMARK GROUP INC (NASDAQ), KAISA PROSPER (HKEx), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), MBK (SET), YINCHENG INTL (HKEx), WORLD (SET), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TOMSON GROUP (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), GLAND (SET), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), BLAND (SET), BINJIANG SER (HKEx), U-P (SET), UEMS (Bursa), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), THE RMR GROUP INC (NASDAQ), LAI SUN INT'L (HKEx), JINGRUI HLDGS (HKEx), Jaya Real Property Tbk. (IDX), LIU CHONG HING (HKEx), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI FUNG HOLD (HKEx), Summarecon Agung Tbk. (IDX), Dasin Retail Tr (SGX), MODERN LAND (HKEx), DMS Propertindo Tbk. (IDX), CHINA SANDI (HKEx), Perennial Hldgs (SGX), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), AMATA (SET), CEOVU (HKEx), Tosei (SGX), DYNAMIC HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), FULLSHARE (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), ORI (SET), CHINA NEWCITY (HKEx), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), PRINC (SET), CSI PROPERTIES (HKEx), HOME CONSORTIUM (ASX), TAGB (Bursa), S (SET), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), TROP (Bursa), SIRI (SET), XINMING CHINA (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), SF (SET), SC (SET), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), ROJNA (SET), Bund Center (SGX), Hiap Hoe (SGX), PEET LIMITED (ASX), HON KWOK LAND (HKEx), U (SET), MAHSING (Bursa), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LIPPO CHINA RES (HKEx), EWINT (Bursa), NANYANG HOLD (HKEx), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), DIT GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ASIASEC PPT (HKEx), HYDOO INTL (HKEx), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), GD LAND (HKEx), POKFULAM (HKEx), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), ZHONGAN GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ESUN HOLDINGS (HKEx), Diamond Citra Propertindo Tbk. (IDX), TOP SPRING (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ayana Land International Tbk. (IDX), VANKE OVERSEAS (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), CGD (SET), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), ASIA STANDARD (HKEx), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), GLORIOUS PPT H (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), CHINA CHENGTONG (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), MKH (Bursa), Hwa Hong (SGX), ANAN (SET), PropNex (SGX), SERVCORP (ASX), SINOLINK HOLD (HKEx), CHUANG'S CHINA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), CHINNEY INV (HKEx), GW TIANDI (HKEx), XINYUAN PM (HKEx), Ying Li Intl (SGX), HOPEFLUENT (HKEx), PPK GROUP LIMITED (ASX), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), KSL (Bursa), AMATAV (SET), WEIYE HOLDINGS (HKEx), LALIN (SET), CHINAPROPERTIES (HKEx), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AMVERTON (Bursa), AVJENNINGS LIMITED (ASX), THING ON ENT (HKEx), SUNLAND GROUP LTD (ASX), AYER (Bursa), PARAMON (Bursa), WAH HA REALTY (HKEx), PF (SET), GBGAQRS (Bursa), NNCL (SET), Lippo Cikarang Tbk (IDX), GUDOU HLDGS (HKEx), SingHoldings (SGX), MIDLAND HOLDING (HKEx), MK (SET), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), TERMBRAY IND (HKEx), IBRACO (Bursa), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), PLENITU (Bursa), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), Mega Manunggal Property Tbk. (IDX), YE XING GROUP (HKEx), MYP (SGX), HEVOL SERVICES (HKEx), Duta Anggada Realty Tbk. (IDX), SHANGHAI ZENDAI (HKEx), RMA GLOBAL LTD (ASX), Modernland Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), NUSA (SET), CHHB (Bursa), YINCHENG LS (HKEx), PCPD (HKEx), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), APPLIED DEV (HKEx), RML (SET), DUTALND (Bursa), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), TEE Land (SGX), Aspen (SGX), MACROLINK CAP (HKEx), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), L&G (Bursa), ALL (SET), SHOUGANG GRAND (HKEx), Greenwood Sejahtera Tbk. (IDX), KWC (SET), MJD (SET), WINFAIR INV (HKEx), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), TITLE (SET), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), NEW CITY DEV (HKEx), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), SYMLIFE (Bursa), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), JCK (SET), S HARBOURHOLD (HKEx), Wilton Resources (SGX), Repower Asia Indonesia Tbk. (IDX), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), Global Dragon (SGX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), ESTAR (SET), SHREIT (SET), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), Top Global (SGX), BROCK (SET), Armidian Karyatama Tbk. (IDX), LHN (SGX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), JKGLAND (Bursa), KWG (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), MENANG (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), JSP (SET), WUZHOU INT'L (HKEx), BCB (Bursa), BOYUAN HOLDINGS (ASX), MKLAND (Bursa), Pan Hong (SGX), POLAR (SET), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), RICHY (SET), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), WING LEE PPT (HKEx), China Jishan^ (SGX), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), MDX (SET), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CI (SET), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), JANCO HOLDINGS (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), KUN (SET), EVER (SET), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), MODERN LIVING (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), THE AGENCY GROUP LTD (ASX), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), THANA (SET), FARLIM (Bursa), MERIDIAN (Bursa), China Yuanbang^ (SGX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), Metro Realty Tbk. (IDX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-7.67 %
10 Days --0.700
-5.77 %
20 Days 0.200-6.110
-33.68 %
Medium Term Return 3 Months 0.200-7.460
-38.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.735 - 19.835 Change From 1 Year Low +3.705 % Change From 1 Year Low (%) +47.90
Change From 1 Year High -8.395 % Change From 1 Year High (%) -42.32
2 Years Range 7.735 - 19.835 Change From 2 Years Low +3.705 % Change From 2 Years Low (%) +47.90
Change From 2 Years High -8.395 % Change From 2 Years High (%) -42.32
5 Years Range 7.735 - 19.835 Change From 5 Years Low +3.705 % Change From 5 Years Low (%) +47.90
Change From 5 Years High -8.395 % Change From 5 Years High (%) -42.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpine Income Property Trust, Inc. is a real estate company, which owns and operates portfolio of single-tenant commercial properties. The company was founded in August 2019 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 12.000 12.612 10.920 11.440 55,183 -
02 Apr 2020 11.990 12.605 11.830 11.830 12,698 -
01 Apr 2020 12.050 12.640 11.425 11.780 40,102 -
31 Mar 2020 11.850 12.830 11.780 12.310 47,542 -
30 Mar 2020 12.770 14.030 11.850 12.030 36,749 -
27 Mar 2020 10.920 13.330 10.550 12.390 107,307 -
26 Mar 2020 13.050 13.200 11.900 11.940 88,249 -
25 Mar 2020 12.560 14.990 12.505 12.550 90,677 -
24 Mar 2020 11.960 13.110 11.700 12.730 47,579 -
23 Mar 2020 12.020 12.280 10.910 11.730 97,391 -
20 Mar 2020 9.500 12.340 9.500 12.140 169,407 -
19 Mar 2020 7.870 9.640 7.735 9.400 80,322 -
18 Mar 2020 8.760 8.790 7.760 7.840 95,052 -
17 Mar 2020 8.800 9.930 8.770 9.260 65,145 -
16 Mar 2020 12.730 12.730 8.500 8.810 123,936 -
13 Mar 2020 13.520 13.840 13.000 13.230 58,344 -
12 Mar 2020 15.250 15.250 13.150 13.470 74,634 -
11 Mar 2020 16.800 16.900 15.510 15.750 63,115 -
10 Mar 2020 16.770 17.030 16.740 16.920 58,229 -
09 Mar 2020 17.400 17.400 15.750 16.660 50,689 -
06 Mar 2020 17.390 17.750 17.270 17.550 70,311 -
05 Mar 2020 17.390 17.890 17.250 17.890 91,441 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
12.020 14.990 10.550 11.440 623,477 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
17.400 17.400 10.550 12.140 838,873 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
18.910 19.200 10.550 17.550 962,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.