Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,006.4
6.1 (0.20%)

 

  • STI Straits Times Index
    3,006.4
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,240.1M
  • Value: 1,283.2M
  • Rise: 136
  • Fall: 178
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.105-0.006
Shen Yao0.004-
Sinjia Land0.029+0.003
ThaiBev0.740+0.010
Abundance Intl0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALPINE INCOME PROPERTY TRUST INC ALPINE INCOME PROPERTY TRUST INC
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 18.270 Change: - High: 18.470 Remarks: -
Change (%): - Low: 18.150
Open 18.390 Yesterday's Close 18.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,637 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11340 Trailing EPS (USD) e 0.11340 NAV (USD) b 14.5932
PE a 161.111 Trailing PE f 161.113 Price / NAV b 1.2520
Dividend (USD) d 0.704127 Cash In Hand (USD) g 0.2180 Issued & Paid-up Shares c 7,462,340
Dividend Yield (%) d 3.854 Price / Cash In Hand g 83.807 Treasury Shares h 456,237
Market Cap (M) 158.697 Enterprise Value (M) 285.296
Piotroski F Score 5 Exchange Code PINE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.57 Free Float (%) 86.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALPINE INCOME PROPERTY TRUST INC NYSE 158.697 161.111 161.113 1.2520 3.854
Industry Real Estate Development NYSE 3,362.285 43.283 44.853 2.1165 1.203
Local Peer CBRE GROUP INC NYSE 26,146.362 34.770 34.770 3.6939 -
Local Peer VICI PROPERTIES INC NYSE 15,665.193 17.568 17.568 1.6637 4.299
Local Peer JONES LANG LASALLE INC NYSE 9,290.921 23.083 23.083 1.6829 -
Local Peer HOWARD HUGHES CORP NYSE 5,161.501 - - 1.3895 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,445.263 - - 9.2119 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,294.915 - - 3.0074 -
Local Peer ST JOE CO NYSE 2,926.460 64.741 64.740 5.3149 0.141
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,756.781 29.675 29.675 2.0431 4.513
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,504.418 59.815 59.816 1.5904 3.950
Local Peer REALOGY HLDGS CORP NYSE 1,683.946 - - 0.9552 -
Local Peer FIVE PT HLDGS LLC NYSE 1,492.521 171.683 322.080 2.4300 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,458.662 34.051 34.051 2.6675 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), RAFAEL HOLDINGS INC (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 378,738.324 8.593 8.443 1.6422 3.332
Global Peer SHK PPT HKEx 345,125.598 14.673 15.919 0.5917 4.156
Global Peer LONGFOR GROUP HKEx 290,406.070 13.967 14.247 2.8044 2.669
Global Peer CHINA RES LAND HKEx 263,488.233 8.104 8.642 1.4064 3.166
Global Peer CHINA OVERSEAS HKEx 207,968.300 4.407 4.407 0.6433 5.374
Global Peer EVERGRANDE HKEx 205,531.360 10.489 20.867 1.4399 14.724
Global Peer COUNTRY GARDEN HKEx 206,912.406 4.614 4.901 1.1916 6.607
Global Peer CG SERVICES HKEx 171,204.400 90.374 71.295 24.2485 0.263
Global Peer EVERG SERVICES HKEx 172,107.936 163.165 93.054 54.7267 -
Global Peer CK ASSET HKEx 170,450.410 5.851 8.369 0.4977 4.550
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CPN (SET), REDFIN CORPORATION (NASDAQ), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), AWC (SET), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), SHENZHEN INVEST (HKEx), LH (SET), CHINA DILI (HKEx), ZHENRO PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), UIC (SGX), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), KWG LIVING (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), IOIPG (Bursa), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), Ciputra Development Tbk. (IDX), K. WAH INT'L (HKEx), ZHUGUANG HOLD (HKEx), WHA (SET), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), POLY PROPERTY (HKEx), Wing Tai (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), CC NEW LIFE (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), FPT (SET), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), JOY CITY PPT (HKEx), PSH (SET), C C LAND (HKEx), UOADEV (Bursa), FANTASIA (HKEx), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), QH (SET), Bukit Sembawang (SGX), Puradelta Lestari Tbk. (IDX), FE CONSORT INTL (HKEx), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), POLYTEC ASSET (HKEx), UOA (SGX), DATANG GROUP (HKEx), AP (SET), OUE (SGX), Oxley (SGX), LEADING HLDGS (HKEx), DAFA PPT (HKEx), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), Maha Properti Indonesia Tbk. (IDX), AMATA (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), Jaya Real Property Tbk. (IDX), U-P (SET), DMS Propertindo Tbk. (IDX), ORI (SET), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), U (SET), MBK (SET), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), YINCHENG INTL (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), EMPEROR INT'L (HKEx), UEMS (Bursa), E-STAR CM (HKEx), LANGHAM-SS (HKEx), WORLD (SET), SH IND URBAN (HKEx), GLAND (SET), CEDAR WOODS PROPERTIES (ASX), PRINC (SET), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), FULLSHARE (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), PEET LIMITED (ASX), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), SIRI (SET), GUORUI PPT (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), MINMETALS LAND (HKEx), SC (SET), S (SET), CHINA OCEANWIDE (HKEx), PP Properti Tbk. (IDX), MATRIX (Bursa), Alam Sutera Realty Tbk. (IDX), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), KAISA PROSPER (HKEx), DIT GROUP (HKEx), LIU CHONG HING (HKEx), ECOWLD (Bursa), SF (SET), GR PROPERTIES (HKEx), LANDSEA PPT (HKEx), INDUS REALTY TRUST INC (NASDAQ), Hong Fok (SGX), Roxy-Pacific (SGX), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), Surya Permata Andalan Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Agung Podomoro Land Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK FERRY (HOLD) (HKEx), EWINT (Bursa), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), LAI SUN INT'L (HKEx), Bund Center (SGX), PLAT (SET), SERVCORP (ASX), GD LAND (HKEx), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), Citra Putra Realty Tbk. (IDX), LALIN (SET), LAI FUNG HOLD (HKEx), SA (SET), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), Lippo Cikarang Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SUNLAND GROUP LTD (ASX), UV (SET), PropNex (SGX), CHUANG'S INT'L (HKEx), RSUN SER (HKEx), HOPEFLUENT (HKEx), LPN (SET), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), SILVER GRANT (HKEx), ANAN (SET), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), FINBAR GROUP LIMITED (ASX), AMATAV (SET), MKH (Bursa), HK CHINESE LTD (HKEx), FIRST SERVICE (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), HEVOL SERVICES (HKEx), YINCHENG LS (HKEx), Aspen (SGX), SANSHENG HLDG (HKEx), SAFETY GODOWN (HKEx), CHINANEWTOWN (HKEx), CH AGRI-PROD EX (HKEx), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SHANGHAI ZENDAI (HKEx), PIONEER GLOBAL (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), E&O (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), NNCL (SET), TAI SANG LAND (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), HCK (Bursa), CHUANG'S CHINA (HKEx), GREAT CHI PPT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Ying Li Intl (SGX), GARDA DIVERSIFIED (ASX), SHL (Bursa), PF (SET), PARAMON (Bursa), APAC Realty (SGX), TITIJYA (Bursa), SRE GROUP (HKEx), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), MK (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), GUOCO (Bursa), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), Greenwood Sejahtera Tbk. (IDX), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), BJ ENT M&H (HKEx), Natura City Developments Tbk. (IDX), INTERGROUP CORP (NASDAQ), RML (SET), ALL (SET), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Pollux Prop (SGX), ESTAR (SET), GBGAQRS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), ARIADNE AUSTRALIA (ASX), NUSA (SET), CRESNDO (Bursa), DUTALND (Bursa), IBRACO (Bursa), J (SET), Pembangunan Jaya Ancol Tbk. (IDX), JCK (SET), Heeton (SGX), TRINITY PL HLDGS INC (NYSE American), SLB Dev (SGX), MCT (Bursa), World Class Gbl (SGX), TAMBUN (Bursa), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), XINGYE WULIAN (HKEx), MALTON (Bursa), Perintis Triniti Properti Tbk. (IDX), WENLING MCT (HKEx), MDX (SET), TITLE (SET), GLOMAC (Bursa), BROCK (SET), LHN (SGX), Pan Hong (SGX), KWC (SET), MERIDIAN (Bursa), SDRED (Bursa), MENANG (Bursa), Pikko Land Development Tbk. (IDX), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), MACROLINK CAP (HKEx), Duta Anggada Realty Tbk. (IDX), MJD (SET), KUCHAI (Bursa), KWG (SET), KUN (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Nusantara Almazia Tbk. (IDX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), SIETEL LTD (ASX), WINFULL GP (HKEx), NCH (SET), Top Global (SGX), DESANE GROUP HLDGS (ASX), TIGER (Bursa), YE XING GROUP (HKEx), GOB (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Aksara Global Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), MUIPROP (Bursa), PEB (Bursa), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), JSP (SET), SHREIT (SET), 3Cnergy (SGX), GAUCHO GROUP HOLDINGS INC (NASDAQ), RICHY (SET), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), DBHD (Bursa), BOYUAN HOLDINGS (ASX), Dafam Property Indonesia Tbk. (IDX), WR (SET), EVER (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), CHINA GEM HLDGS (HKEx), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), TIAN AN AUSTRALIA (ASX), CMC (SET), QINGDAO HLDGS (HKEx), MUSTERA PROPERTY (ASX), POLAR (SET), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), EUPE (Bursa), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), GYRODYNE LLC (NASDAQ), CI (SET), HUAYANG (Bursa), SHISHI SERVICES (HKEx), Satria Mega Kencana Tbk. (IDX), GMUTUAL (Bursa), CHEWA (SET), Pakuan Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), JANCO HOLDINGS (HKEx), TURIYA (Bursa), SNTORIA (Bursa), SAPRES (Bursa), ACME (Bursa), THE AGENCY GROUP LTD (ASX), DEVINE LIMITED (ASX), VICTORY OFFICES LTD (ASX), JAK (SET), CARNIVAL GROUP (HKEx), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), PACE (SET), Ocean Sky Intl (SGX), OKH Global (SGX), MPCORP (Bursa), EASTLND (Bursa), ARIN (SET), China Yuanbang (SGX), CHINA PPT INV (HKEx), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), THANA (SET), KC (SET), PING AN SEC GP (HKEx), PRKCORP (Bursa), SMI (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-1.77 %
10 Days --0.440
-2.35 %
20 Days -+1.850
+11.27 %
Medium Term Return 3 Months 5.280+2.830
+52.53 %
6 Months 36.680+4.040
+286.16 %
1 Year 37.080+0.380
+209.39 %
Annualised Return Annualised --
+209.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.735 - 20.185 Change From 1 Year Low +10.535 % Change From 1 Year Low (%) +136.20
Change From 1 Year High -1.915 % Change From 1 Year High (%) -9.49
2 Years Range 7.735 - 20.185 Change From 2 Years Low +10.535 % Change From 2 Years Low (%) +136.20
Change From 2 Years High -1.915 % Change From 2 Years High (%) -9.49
5 Years Range 7.735 - 20.185 Change From 5 Years Low +10.535 % Change From 5 Years Low (%) +136.20
Change From 5 Years High -1.915 % Change From 5 Years High (%) -9.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpine Income Property Trust, Inc. is a real estate company, which owns and operates portfolio of single-tenant commercial properties. The company was founded on August 19, 2019 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 18.390 18.470 18.150 18.270 45,637 -
02 Mar 2021 18.450 18.450 18.087 18.270 26,587 -
01 Mar 2021 18.800 18.880 18.231 18.380 52,432 -
26 Feb 2021 18.740 18.740 18.200 18.320 48,510 -
25 Feb 2021 18.570 18.765 18.440 18.600 56,252 -
24 Feb 2021 18.450 18.698 18.320 18.420 107,267 -
23 Feb 2021 18.200 18.480 17.660 18.320 70,042 -
22 Feb 2021 18.520 18.684 18.310 18.440 80,415 -
19 Feb 2021 18.850 18.920 18.460 18.590 51,133 -
18 Feb 2021 18.920 19.360 18.710 18.710 39,813 -
17 Feb 2021 19.250 19.259 18.910 18.910 43,130 -
16 Feb 2021 20.000 20.185 18.780 18.990 77,282 -
12 Feb 2021 18.960 19.500 18.600 19.020 118,360 -
11 Feb 2021 17.910 18.950 17.900 18.680 94,965 -
10 Feb 2021 17.960 17.990 17.470 17.610 59,021 -
09 Feb 2021 17.000 17.620 17.000 17.530 101,938 -
08 Feb 2021 16.490 17.000 16.350 17.000 32,856 -
05 Feb 2021 16.500 16.500 16.183 16.410 15,521 -
04 Feb 2021 15.770 16.610 15.770 16.420 40,093 -
03 Feb 2021 15.810 15.970 15.630 15.850 20,214 -
02 Feb 2021 15.800 16.110 15.710 15.780 32,315 -
01 Feb 2021 15.450 15.750 15.300 15.730 32,795 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
18.920 19.360 17.660 18.270 578,088 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
15.810 19.360 15.630 18.910 603,380 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
14.150 19.360 14.150 15.780 769,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.