Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,683.3 -165.2
HSCEI 10,522.0 -66.2
Jakarta 6,190.7 +9.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PREMIER INC PREMIER INC. CLASS A
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 32.310 Change: +0.345 High: 32.450 Remarks: -
Change (%): +1.08 Low: 32.000
Open 32.040 Yesterday's Close 31.965000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,162,807 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06997 Trailing EPS (USD) e -0.06997 NAV (USD) b -6.7450
PE a - Trailing PE f - Price / NAV b -4.7902
Dividend (USD) d - Cash In Hand (USD) g 1.1034 Issued & Paid-up Shares c 63,286,600
Dividend Yield (%) d - Price / Cash In Hand g 29.282 Treasury Shares h 2,419,148
Beta - 75 Daysi 0.019 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 4,130.336
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 4,022.892
Piotroski F Score 5 Exchange Code PINC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.97 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PREMIER INC NASDAQ 4,130.336 - - -4.7902 -
Industry Hospital/Nursing Management NASDAQ 1,019.277 174.406 265.317 0.2352 -
Local Peer SURGERY PARTNERS INC NASDAQ 386.910 - - 1.0787 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 300.001 29.478 31.766 7.6354 -
Local Peer JOINT CORP (THE) NASDAQ 252.099 996.171 120.181 92.2492 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 27.041 - - 0.2464 -
Global Peer HCA HEALTHCARE INC NYSE 41,872.712 11.057 11.488 -10.7311 1.146
Global Peer ALCON AG NYSE 28,867.509 - - 1.4840 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,945.983 16.627 16.172 2.4005 0.282
Global Peer BDMS SET 373,462.000 40.631 25.696 5.6144 1.518
Global Peer IHH SGX 16,319.621 89.942 79.966 2.2499 0.530
Global Peer RAMSAY HEALTH CARE ASX 13,831.014 25.965 25.965 6.0359 2.200
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,549.042 22.474 21.181 5.1329 1.571
Global Peer TELADOC HEALTH INC NYSE 5,073.127 - - 5.0598 -
Global Peer BH SET 90,161.405 21.716 23.073 5.4166 2.186
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 39,319,825.260 64.085 60.304 9.3085 0.658
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Siloam International Hospitals Tbk. (IDX), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), DIPLOMAT PHARMACY INC (NYSE), SKR (SET), CMR (SET), Q&M Dental (SGX), TMCLIFE (Bursa), NTV (SET), RJH (SET), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), RICI HEALTH (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), RPH (SET), Singapore O&G (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), VIH (SET), M-CHAI (SET), Healthway Med (SGX), Royal Prima Tbk. (IDX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), LDC (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.080
+6.88 %
10 Days -+3.775
+13.23 %
20 Days --4.040
-11.11 %
Medium Term Return 3 Months --6.870
-17.53 %
6 Months -+0.340
+1.06 %
1 Year --12.490
-27.88 %
Long Term Return 2 Years --1.860
-5.44 %
3 Years -+0.020
+0.06 %
5 Years -+0.300
+0.94 %
Annualised Return Annualised --
+0.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.370 - 47.218 Change From 1 Year Low +4.940 % Change From 1 Year Low (%) +18.05
Change From 1 Year High -14.908 % Change From 1 Year High (%) -31.57
2 Years Range 27.155 - 47.220 Change From 2 Years Low +5.155 % Change From 2 Years Low (%) +18.98
Change From 2 Years High -14.910 % Change From 2 Years High (%) -31.58
5 Years Range 27.155 - 47.220 Change From 5 Years Low +5.155 % Change From 5 Years Low (%) +18.98
Change From 5 Years High -14.910 % Change From 5 Years High (%) -31.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier, Inc. operates as a holding company with interests in health services. It specializes in data and analytics, supply chain solutions, advisory and other services. It operates through the Supply Chain Services and Performance Services segments. The Supply Chain Services segment offers products and services such as group purchasing, specialty pharmacy, direct sourcing, managed services, and Software-as-a-Service Informatics products. The Performance Services segment provides information technology analytics, and workflow automation and advisory services. The company was founded on May 14, 2013 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 32.040 32.450 32.000 32.310 1,162,807 -
16 Oct 2019 31.310 32.140 31.200 31.965 1,228,839 -
15 Oct 2019 31.530 31.575 30.920 31.440 1,108,174 -
14 Oct 2019 30.170 30.650 29.810 30.420 638,545 -
11 Oct 2019 29.580 30.310 29.310 30.230 1,059,077 -
10 Oct 2019 29.460 29.670 29.180 29.270 904,248 -
09 Oct 2019 29.000 29.700 28.930 29.370 1,111,667 -
08 Oct 2019 28.790 29.250 28.690 28.920 721,460 -
07 Oct 2019 28.540 29.120 28.500 28.850 1,187,194 -
04 Oct 2019 27.840 28.590 27.840 28.535 1,086,062 -
03 Oct 2019 27.770 28.120 27.370 27.940 1,289,694 -
02 Oct 2019 28.140 28.470 27.755 27.940 1,148,850 -
01 Oct 2019 28.950 29.990 28.160 28.240 1,152,391 -
30 Sep 2019 29.100 29.230 28.210 28.920 1,838,250 -
27 Sep 2019 30.010 30.220 29.160 29.200 1,109,664 -
26 Sep 2019 31.260 31.630 29.880 30.020 1,435,016 -
25 Sep 2019 32.600 33.358 29.620 30.750 5,650,053 -
24 Sep 2019 34.580 34.850 33.785 33.940 1,218,579 -
23 Sep 2019 36.460 36.605 34.470 34.630 1,042,114 -
20 Sep 2019 36.640 37.030 36.030 36.350 1,328,429 -
19 Sep 2019 36.030 36.610 35.900 36.380 503,956 -
18 Sep 2019 35.990 36.220 35.860 36.090 552,325 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
27.840 32.450 27.840 32.310 10,208,073 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
36.640 37.030 27.840 27.940 17,213,040 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
37.790 38.040 27.840 36.380 12,576,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.