Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PREMIER INC PREMIER INC. CLASS A
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 39.010 Change: -0.170 High: 39.370 Remarks: -
Change (%): -0.43 Low: 38.990
Open 39.370 Yesterday's Close 39.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 194,415 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.50526 Trailing EPS (USD) e -0.35365 NAV (USD) b -4.7450
PE a 25.916 Trailing PE f - Price / NAV b -8.2213
Dividend (USD) d - Cash In Hand (USD) g 1.0844 Issued & Paid-up Shares c 61,827,000
Dividend Yield (%) d - Price / Cash In Hand g 35.974 Treasury Shares h 2,854,336
Beta - 75 Daysi -0.049 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 4,946.866
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 4,967.588
Piotroski F Score 5 Exchange Code PINC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.22 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PREMIER INC NASDAQ 4,946.866 25.916 - -8.2213 -
Industry Hospital/Nursing Management NASDAQ 1,122.983 174.406 265.317 9.4878 0.019
Local Peer SURGERY PARTNERS INC NASDAQ 339.076 - - 0.8663 -
Local Peer JOINT CORP (THE) NASDAQ 285.074 1,126.362 178.995 137.5915 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 23.784 - - 0.2257 -
Local Peer DIVERSICARE HEALTHCARE SERVICES INC NASDAQ 20.113 - - -4.5455 5.348
Global Peer HCA HEALTHCARE INC NYSE 48,118.095 12.706 13.068 -11.0514 0.998
Global Peer ALCON AG NYSE 29,224.260 - - - -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,958.978 15.359 15.166 2.1813 0.306
Global Peer RAMSAY HEALTH CARE ASX 14,372.260 38.222 35.992 6.5183 2.013
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,493.654 22.284 20.961 5.1752 1.483
Global Peer TELADOC HEALTH INC NYSE 5,021.673 - - 5.0139 -
Global Peer BH SET 125,203.894 30.156 30.139 7.5218 1.574
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,158.531 16.194 15.400 2.6913 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), NTV (SET), Q&M Dental (SGX), PR9 (SET), RJH (SET), HOSPITAL CORP (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), RPH (SET), M-CHAI (SET), Healthway Med (SGX), VIH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), WPH (SET), QUORUM HEALTH CORP (NYSE), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-1.19 %
10 Days --0.150
-0.38 %
20 Days --0.430
-1.09 %
Medium Term Return 3 Months -+6.240
+19.04 %
6 Months --0.670
-1.69 %
1 Year -+1.990
+5.38 %
Long Term Return 2 Years -+3.530
+9.95 %
3 Years -+6.410
+19.66 %
5 Years -+10.360
+36.16 %
Annualised Return Annualised --
+6.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.310 - 47.220 Change From 1 Year Low +7.700 % Change From 1 Year Low (%) +24.59
Change From 1 Year High -8.210 % Change From 1 Year High (%) -17.39
2 Years Range 27.155 - 47.220 Change From 2 Years Low +11.855 % Change From 2 Years Low (%) +43.66
Change From 2 Years High -8.210 % Change From 2 Years High (%) -17.39
5 Years Range 27.155 - 47.220 Change From 5 Years Low +11.855 % Change From 5 Years Low (%) +43.66
Change From 5 Years High -8.210 % Change From 5 Years High (%) -17.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier, Inc. operates as a holding company with interests in health services. It specializes in data and analytics, supply chain solutions, advisory and other services. It operates through the Supply Chain Services and Performance Services segments. The Supply Chain Services segment offers products and services such as group purchasing, specialty pharmacy, direct sourcing, managed services, and Software-as-a-Service Informatics products. The Performance Services segment provides information technology analytics, and workflow automation and advisory services The company was founded on May 14, 2013 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 39.370 39.370 38.990 39.010 194,415 -
19 Jul 2019 39.660 39.750 39.140 39.180 286,543 -
18 Jul 2019 39.310 39.760 38.870 39.710 290,566 -
17 Jul 2019 39.550 39.860 39.200 39.330 308,840 -
16 Jul 2019 39.070 39.680 38.820 39.480 470,943 -
15 Jul 2019 39.050 39.290 38.500 39.270 398,194 -
12 Jul 2019 39.390 39.390 38.890 38.930 182,056 -
11 Jul 2019 39.500 39.930 39.200 39.380 285,284 -
10 Jul 2019 39.250 39.580 39.030 39.400 505,564 -
09 Jul 2019 38.970 39.345 38.670 39.160 322,377 -
08 Jul 2019 39.170 39.280 38.735 39.120 282,837 -
05 Jul 2019 39.020 39.311 38.840 39.200 300,912 -
03 Jul 2019 39.140 39.330 38.630 39.230 600,844 -
02 Jul 2019 39.490 39.570 38.755 38.910 360,098 -
01 Jul 2019 39.520 39.770 38.910 39.530 423,429 -
28 Jun 2019 39.200 39.890 38.953 39.110 865,873 -
27 Jun 2019 38.800 39.290 38.710 39.180 182,000 -
26 Jun 2019 39.440 39.530 37.780 38.630 270,542 -
25 Jun 2019 39.440 39.910 39.290 39.440 523,645 -
24 Jun 2019 39.070 39.570 38.860 39.480 453,308 -
21 Jun 2019 38.280 39.320 38.100 38.990 747,393 -
20 Jun 2019 38.640 38.990 37.910 38.260 563,520 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
38.970 39.930 38.500 39.010 3,244,782 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
39.070 39.930 38.500 39.120 4,263,488 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
36.470 39.930 36.325 38.990 8,604,608 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.