Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PREMIER INC PREMIER INC. CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 33.350 Change: -1.270 High: 34.970 Remarks: -
Change (%): -3.67 Low: 33.195
Open 34.970 Yesterday's Close 34.620000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 604,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07344 Trailing EPS (USD) e 2.73149 NAV (USD) b 1.1616
PE a - Trailing PE f 12.209 Price / NAV b 28.7104
Dividend (USD) d - Cash In Hand (USD) g 1.9849 Issued & Paid-up Shares c 71,574,100
Dividend Yield (%) d - Price / Cash In Hand g 16.802 Treasury Shares h -
Market Cap (M) 4,061.603 Enterprise Value (M) 4,134.778
Piotroski F Score 5 Exchange Code PINC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.74 Free Float (%) 98.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PREMIER INC NASDAQ 4,061.603 - 12.209 28.7104 -
Industry Hospital/Nursing Management NASDAQ 1,064.089 - 23.608 8.3854 -
Local Peer SURGERY PARTNERS INC NASDAQ 564.796 - - 2.3861 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 363.315 42.619 31.839 7.4454 -
Local Peer JOINT CORP (THE) NASDAQ 206.770 62.212 64.899 29.8691 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 123.959 - - 0.6179 -
Global Peer HCA HEALTHCARE INC NYSE 33,076.533 9.437 10.855 -11.1670 1.637
Global Peer TELADOC HEALTH INC NYSE 15,552.550 - - 15.5498 -
Global Peer EVERG HEALTH HKEx 103,334.400 - - -12.3159 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,447.905 101.149 638.950 2.1640 0.744
Global Peer RAMSAY HEALTH CARE ASX 15,308.040 28.738 29.355 7.2335 1.988
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,949.931 9.781 11.029 1.4686 0.654
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,178.027 17.286 18.054 4.2787 1.755
Global Peer BH SET 95,492.023 25.480 27.828 5.2631 2.250
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,900,054.314 46.429 45.447 7.5764 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), Q&M Dental (SGX), NTV (SET), RJH (SET), HOSPITAL CORP (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), RICI HEALTH (HKEx), HUAYI TENCENT (HKEx), TNH (SET), CAPITOL HEALTH LTD (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), LPH (SET), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), Singapore O&G (SGX), EKH (SET), SingMedical (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-0.77 %
10 Days --1.350
-3.89 %
20 Days --0.930
-2.71 %
Medium Term Return 3 Months -+1.990
+6.35 %
6 Months --3.080
-8.45 %
1 Year --5.880
-14.99 %
Long Term Return 2 Years --3.900
-10.47 %
3 Years --2.090
-5.90 %
5 Years --2.670
-7.41 %
Annualised Return Annualised --
-1.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.110 - 40.135 Change From 1 Year Low +6.240 % Change From 1 Year Low (%) +23.02
Change From 1 Year High -6.785 % Change From 1 Year High (%) -16.91
2 Years Range 27.110 - 47.220 Change From 2 Years Low +6.240 % Change From 2 Years Low (%) +23.02
Change From 2 Years High -13.870 % Change From 2 Years High (%) -29.37
5 Years Range 27.110 - 47.220 Change From 5 Years Low +6.240 % Change From 5 Years Low (%) +23.02
Change From 5 Years High -13.870 % Change From 5 Years High (%) -29.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier, Inc. operates as a holding company with interests in health services. It specializes in data and analytics, supply chain solutions, advisory and other services. It operates through the Supply Chain Services and Performance Services segments. The Supply Chain Services segment offers products and services such as group purchasing, specialty pharmacy, direct sourcing, managed services, and Software-as-a-Service Informatics products. The Performance Services segment provides information technology analytics, and workflow automation and advisory services. The company was founded on May 14, 2013 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 34.970 34.970 33.195 33.350 604,010 -
01 Jul 2020 34.180 34.830 34.130 34.620 661,796 -
30 Jun 2020 33.470 34.420 33.470 34.280 374,442 -
29 Jun 2020 32.790 33.650 32.580 33.560 288,111 -
26 Jun 2020 33.480 33.660 32.320 32.560 522,648 -
25 Jun 2020 33.350 33.810 32.949 33.610 600,095 -
24 Jun 2020 34.580 34.580 32.860 33.480 528,279 -
23 Jun 2020 33.800 34.810 33.800 34.230 807,940 -
22 Jun 2020 34.730 34.730 33.510 33.690 425,867 -
19 Jun 2020 35.000 35.490 34.440 34.860 822,826 -
18 Jun 2020 33.950 34.820 33.790 34.700 534,565 -
17 Jun 2020 34.120 34.480 33.630 34.090 344,882 -
16 Jun 2020 33.310 34.180 33.186 33.910 278,253 -
15 Jun 2020 31.870 32.840 30.960 32.740 582,726 -
12 Jun 2020 33.620 33.930 31.700 32.330 360,546 -
11 Jun 2020 34.260 34.270 32.870 33.190 487,727 -
10 Jun 2020 34.810 35.025 33.860 34.460 315,875 -
09 Jun 2020 35.430 35.430 34.750 34.820 323,068 -
08 Jun 2020 34.460 35.560 34.250 35.430 499,870 -
05 Jun 2020 34.500 35.200 34.270 34.450 367,329 -
04 Jun 2020 33.840 34.370 33.825 34.280 463,540 -
03 Jun 2020 34.320 34.790 33.590 34.070 334,526 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
35.000 35.490 32.320 33.350 5,636,014 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
34.500 35.490 32.320 34.700 4,094,841 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
30.150 35.490 29.550 34.280 12,366,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.