Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PREMIER INC PREMIER INC. CLASS A
Updated on 21 May 2019 (End of trading day)
Last (USD): 37.770 Change: +0.060 High: 37.980 Remarks: -
Change (%): +0.16 Low: 37.560
Open 37.900 Yesterday's Close 37.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 432,489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.50526 Trailing EPS (USD) e -0.35365 NAV (USD) b -4.7450
PE a 25.092 Trailing PE f - Price / NAV b -7.9600
Dividend (USD) d - Cash In Hand (USD) g 1.0844 Issued & Paid-up Shares c 61,827,000
Dividend Yield (%) d - Price / Cash In Hand g 34.830 Treasury Shares h 2,854,336
Beta - 75 Daysi -0.068 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 4,789.621
Beta - 500 Daysi -0.015 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,810.343
Piotroski F Score 5 Exchange Code PINC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.22 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PREMIER INC NASDAQ 4,789.621 25.092 - -7.9600 -
Industry Hospital/Nursing Management NASDAQ 1,117.702 174.406 265.317 9.4878 0.019
Local Peer SURGERY PARTNERS INC NASDAQ 508.120 - - 1.2982 -
Local Peer JOINT CORP (THE) NASDAQ 240.686 950.980 151.125 116.1677 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 27.964 - - 0.2653 -
Local Peer DIVERSICARE HEALTHCARE SERVICES INC NASDAQ 22.117 - - -4.9985 4.863
Global Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Global Peer ALCON AG NYSE 28,838.187 - - - -
Global Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Global Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,250.472 14.449 14.267 2.0521 0.325
Global Peer RAMSAY HEALTH CARE ASX 13,783.546 36.656 34.517 6.2513 2.099
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,927.226 20.341 19.132 4.7238 1.625
Global Peer TELADOC HEALTH INC NYSE 4,523.372 - - 4.5163 -
Global Peer BH SET 121,918.661 29.365 29.348 7.3245 1.617
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Other Global Peers TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), KN HOSPITAL (HKEx), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), RJH (SET), Sarana Meditama Metropolitan Tbk. (IDX), Sejahteraraya Anugrahjaya Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), Singapore O&G (SGX), CAPITAL SENIOR LIVING CORP (NYSE), EKH (SET), CAPITOL HEALTH LTD (ASX), LPH (SET), Royal Prima Tbk. (IDX), ISEC (SGX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), AAC HLDGS INC (NYSE), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-0.42 %
10 Days -+0.100
+0.27 %
20 Days -+4.330
+12.95 %
Medium Term Return 3 Months --0.300
-0.79 %
6 Months --0.610
-1.59 %
1 Year -+5.360
+16.54 %
Long Term Return 2 Years -+3.610
+10.57 %
3 Years -+6.630
+21.29 %
5 Years -+7.810
+26.07 %
Annualised Return Annualised --
+4.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.310 - 47.220 Change From 1 Year Low +6.460 % Change From 1 Year Low (%) +20.63
Change From 1 Year High -9.450 % Change From 1 Year High (%) -20.01
2 Years Range 27.155 - 47.220 Change From 2 Years Low +10.615 % Change From 2 Years Low (%) +39.09
Change From 2 Years High -9.450 % Change From 2 Years High (%) -20.01
5 Years Range 27.155 - 47.220 Change From 5 Years Low +10.615 % Change From 5 Years Low (%) +39.09
Change From 5 Years High -9.450 % Change From 5 Years High (%) -20.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier, Inc. operates as a holding company with interests in health services. It specializes in data and analytics, supply chain solutions, advisory and other services. It operates through the Supply Chain Services and Performance Services segments. The Supply Chain Services segment offers products and services such as group purchasing, specialty pharmacy, direct sourcing, managed services, and Software-as-a-Service Informatics products. The Performance Services segment provides information technology analytics, and workflow automation and advisory services The company was founded on May 14, 2013 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 37.900 37.980 37.560 37.770 432,489 -
20 May 2019 37.710 38.030 37.410 37.710 397,361 -
17 May 2019 37.950 38.650 37.760 37.900 267,922 -
16 May 2019 37.980 38.660 37.875 38.200 266,926 -
15 May 2019 37.440 37.980 37.120 37.930 405,716 -
14 May 2019 37.350 37.965 37.080 37.410 478,974 -
13 May 2019 37.450 37.815 36.160 37.260 452,867 -
10 May 2019 37.770 38.320 37.130 37.860 523,251 -
09 May 2019 37.430 38.090 37.250 38.000 454,455 -
08 May 2019 36.970 37.840 36.550 37.670 625,289 -
07 May 2019 33.910 37.050 33.910 36.830 1,148,956 -
06 May 2019 33.960 35.040 33.330 34.760 1,005,673 -
03 May 2019 33.760 34.400 33.220 34.310 614,562 -
02 May 2019 33.960 33.975 33.330 33.600 785,814 -
01 May 2019 33.400 33.720 33.180 33.220 410,259 -
30 Apr 2019 33.600 34.030 32.930 33.230 732,421 -
29 Apr 2019 33.560 33.895 33.310 33.570 425,692 -
26 Apr 2019 33.080 33.660 32.865 33.590 375,041 -
25 Apr 2019 33.480 33.685 33.050 33.050 459,473 -
24 Apr 2019 32.840 33.470 32.470 33.440 788,519 -
23 Apr 2019 32.270 33.350 32.270 32.770 996,430 -
22 Apr 2019 32.020 32.550 32.020 32.230 988,622 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
36.970 38.660 36.160 37.770 4,305,250 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
32.840 38.660 32.470 36.830 6,746,410 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
34.790 38.660 34.340 32.770 19,736,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.