Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
Updated on 21 Feb 2020 (End of trading day)
Last (THB): 1.150 Change: -0.010 High: 1.160 Remarks: -
Change (%): -0.86 Low: 1.140
Open 1.160 Yesterday's Close 1.16
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 70 Sell Volume ('00) 500
Cumulative Volume ('00) 5,193 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02677 Trailing EPS (THB) e 0.04545 NAV (THB) b 0.5976
PE a 42.959 Trailing PE f 25.301 Price / NAV b 1.9244
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.0269 Issued & Paid-up Shares c 616,466,000
Dividend Yield (%) d 1.739 Price / Cash In Hand g 42.751 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 708.936
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 708.936
Piotroski F Score 4 Exchange Code PIMO Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 88.05 6-Month VWAP 1.404 Free Float (%) 32.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIMO SET 708.936 25.476 25.301 1.9244 1.739
Industry Electrical Products SET 4,947.306 63.170 47.643 4.7854 0.763
Local Peer GUNKUL SET 22,837.064 21.044 11.564 2.2051 1.731
Local Peer AI SET 2,940.000 9.111 14.221 - -
Local Peer ITEL SET 2,560.000 19.248 15.209 1.6730 1.680
Local Peer CTW SET 2,009.425 6.989 28.790 0.4699 6.931
Local Peer ASEFA SET 1,837.000 6.444 8.786 1.2803 9.581
Local Peer QTC SET 1,650.890 4,840.000 8.039 1.1922 -
Local Peer YUASA SET 1,377.600 10.746 9.917 2.2640 1.875
Local Peer SCI SET 1,132.500 - - 0.6085 3.311
Local Peer L&E SET 1,003.762 8.586 44.156 0.8659 5.882
Local Peer AKR SET 819.407 - - 0.7151 4.918
Local Peer TRT SET 551.334 - - 0.5273 -
Local Peer TMI SET 490.152 - - 2.5677 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 52,686.045 24.190 36.616 3.8952 -
Global Peer ROCKWELL AUTOMATION INC NYSE 47,707.474 89.173 51.564 66.5381 0.925
Global Peer EMERSON ELECTRIC CO NYSE 44,064.789 - 20.334 5.2327 -
Global Peer EATON CORPORATION PLC NYSE 43,448.340 20.256 19.651 2.7017 2.574
Global Peer AMETEK INC NYSE 22,985.026 29.546 26.687 4.4932 0.553
Global Peer HUBBELL INC NYSE 9,037.013 25.180 22.626 4.6413 1.907
Global Peer GENERAC HLDGS INC NYSE 7,318.228 33.221 28.897 7.0887 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,912.484 53.655 64.780 9.4431 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,446.610 - - 3.8336 -
Global Peer GOLDWIND HKEx 36,842.541 11.714 11.193 1.1770 2.865
Other Global Peers CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), SH ELECTRIC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), JIANGNAN GP (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), SCOMNET (Bursa), Tai Sin Electric (SGX), HXTL (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), WCEHB (Bursa), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), COSLIGHT TECH (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), KALINA POWER LIMITED (ASX), ULICORP (Bursa), TrickleStar (SGX), BOER POWER (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), NYLEX (Bursa), REDFLOW LTD (ASX), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), SHUN WO GROUP (HKEx), HWGB (Bursa), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), DOTZ NANO LTD (ASX), JASKITA (Bursa), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), USP Group^ (SGX), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), TRIVE (Bursa), PASUKGB (Bursa), VibroPower^ (SGX), SUNWORKS INC (NASDAQ), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.71 %
10 Days --0.050
-4.17 %
20 Days --0.050
-4.17 %
Medium Term Return 3 Months --0.140
-10.85 %
6 Months --0.050
-4.17 %
1 Year 0.013-1.790
-60.44 %
Long Term Return 2 Years 0.033-0.630
-33.54 %
3 Years 0.065-1.670
-56.91 %
Annualised Return Annualised --
-24.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.140 - 3.860 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.88
Change From 1 Year High -2.710 % Change From 1 Year High (%) -70.21
2 Years Range 1.140 - 4.940 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.88
Change From 2 Years High -3.790 % Change From 2 Years High (%) -76.72
5 Years Range 1.140 - 4.940 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.88
Change From 5 Years High -3.790 % Change From 5 Years High (%) -76.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Motor Public Co. Ltd. engages in manufacturing and distributing electric motors. Its products include air-conditioning motors, industrial motors, submersible and centrifugal pumps, and swimming pool pump motors. The company was founded in 2001 and is headquartered in Donfaek Nakornchaisri, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1.160 1.160 1.140 1.150 519,300 1.1490
20 Feb 2020 1.160 1.170 1.150 1.160 546,500 1.1575
19 Feb 2020 1.190 1.190 1.160 1.160 473,400 1.1645
18 Feb 2020 1.190 1.200 1.170 1.170 965,000 1.1747
17 Feb 2020 1.170 1.200 1.170 1.180 436,100 1.1874
14 Feb 2020 1.190 1.200 1.170 1.170 1,276,200 1.1813
13 Feb 2020 1.190 1.190 1.180 1.190 593,400 1.1845
12 Feb 2020 1.190 1.210 1.180 1.180 1,012,100 1.1908
11 Feb 2020 1.200 1.200 1.180 1.180 1,520,600 1.1840
07 Feb 2020 1.220 1.230 1.200 1.200 525,000 1.2071
06 Feb 2020 1.230 1.240 1.210 1.210 1,344,000 1.2213
05 Feb 2020 1.190 1.250 1.190 1.220 3,732,700 1.2276
04 Feb 2020 1.190 1.210 1.180 1.190 683,200 1.1886
03 Feb 2020 1.170 1.190 1.160 1.170 653,900 1.1710
31 Jan 2020 1.200 1.210 1.180 1.180 1,011,000 1.1933
30 Jan 2020 1.190 1.210 1.190 1.190 1,515,300 1.1946
29 Jan 2020 1.190 1.230 1.170 1.190 3,743,200 1.1962
28 Jan 2020 1.160 1.250 1.150 1.180 8,450,300 1.1932
27 Jan 2020 1.190 1.200 1.150 1.150 3,674,600 1.1677
24 Jan 2020 1.250 1.260 1.200 1.200 6,054,100 1.2344
23 Jan 2020 1.270 1.320 1.240 1.240 12,971,000 1.2815
22 Jan 2020 1.250 1.310 1.250 1.270 18,349,100 1.2778
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)		 1.220 1.230 1.140 1.150 7,867,600 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)		 1.250 1.260 1.140 1.210 30,862,300 -
4 Weeks from
(25 Dec 2019 to 23 Jan 2020)		 1.230 1.230 1.140 1.240 65,106,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.