Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
Updated on 24 May 2019 (End of trading day)
Last (THB): 1.540 Change: +0.010 High: 1.540 Remarks: -
Change (%): +0.65 Low: 1.520
Open 1.530 Yesterday's Close 1.53
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 20 Sell Volume ('00) 13
Cumulative Volume ('00) 2,608 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03167 Trailing EPS (THB) e 0.04180 NAV (THB) b 0.5976
PE a 48.626 Trailing PE f 36.839 Price / NAV b 2.5770
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.0269 Issued & Paid-up Shares c 521,180,000
Dividend Yield (%) d 1.299 Price / Cash In Hand g 57.249 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 802.617
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 802.617
Piotroski F Score 4 Exchange Code PIMO Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 100.64 6-Month VWAP 2.526 Free Float (%) 18.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIMO SET 802.617 34.116 36.839 2.5770 1.299
Industry Industrial Machinery SET 1,369.481 45.711 125.676 1.4344 0.666
Local Peer STPI SET 10,559.120 - 7.562 1.4501 -
Local Peer BJCHI SET 3,295.176 - - 0.8406 -
Local Peer KKC SET 1,224.000 - - 0.6272 4.902
Local Peer PK SET 816.778 - - 0.5434 6.091
Local Peer UREKA SET 699.094 37.866 65.410 3.1294 -
Local Peer UEC SET 696.023 - - 0.4675 3.279
Local Peer KOOL SET 576.000 - - - -
Local Peer GTB SET 556.800 763.158 83.080 - -
Local Peer FVC SET 356.039 - 799.148 0.5481 0.373
Local Peer TMC SET 293.615 - - 0.5514 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Global Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.160
Global Peer PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.787
Global Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Global Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Global Peer GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Global Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Global Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Global Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.511
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), PPK GROUP LIMITED (ASX), Hyflux (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), RENHENG ENT (HKEx), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PRESTAR (Bursa), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), MACPIE (Bursa), HIGHTEC (Bursa), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), Metal Component (SGX), AT (Bursa), WINTONI (Bursa), OEL (SGX), Eindec (SGX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.65 %
10 Days --0.080
-4.94 %
20 Days 0.013-
+0.84 %
Medium Term Return 3 Months 0.013-1.400
-47.18 %
6 Months 0.013-3.140
-66.82 %
1 Year 0.013-1.160
-42.48 %
Long Term Return 2 Years 0.033-1.040
-39.03 %
3 Years 0.065-0.370
-15.97 %
Annualised Return Annualised --
-5.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 4.940 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +8.45
Change From 1 Year High -3.400 % Change From 1 Year High (%) -68.83
2 Years Range 1.420 - 4.940 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +8.45
Change From 2 Years High -3.400 % Change From 2 Years High (%) -68.83
5 Years Range 1.420 - 4.940 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +8.45
Change From 5 Years High -3.400 % Change From 5 Years High (%) -68.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Motor Public Co. Ltd. engages in manufacturing and distributing electric motors. Its products include air-conditioning motors, industrial motors, submersible and centrifugal pumps, and swimming pool pump motors. The company was founded in 2001 and is headquartered in Donfaek Nakornchaisri, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.530 1.540 1.520 1.540 260,800 1.5107
23 May 2019 1.550 1.560 1.490 1.530 650,400 1.5256
22 May 2019 1.550 1.570 1.530 1.550 562,200 1.5507
21 May 2019 1.540 1.560 1.520 1.530 495,800 1.5371
17 May 2019 1.550 1.580 1.540 1.550 240,100 1.5524
16 May 2019 1.550 1.570 1.540 1.560 394,100 1.5571
15 May 2019 1.560 1.580 1.540 1.540 906,300 1.5573
14 May 2019 1.580 1.580 1.540 1.560 703,700 1.5604
13 May 2019 1.620 1.620 1.570 1.570 1,185,000 1.5931
10 May 2019 1.560 1.630 1.550 1.620 2,712,900 1.6024
09 May 2019 1.550 1.550 1.510 1.530 636,500 1.5300
08 May 2019 1.600 1.600 1.530 1.540 1,063,800 1.5652
07 May 2019 1.610 1.610 1.580 1.600 348,700 1.5944
03 May 2019 1.590 1.610 1.580 1.590 898,800 1.5934
02 May 2019 1.520 1.580 1.520 1.580 857,800 1.5561
30 Apr 2019 1.510 1.550 1.500 1.530 558,500 1.5231
29 Apr 2019 1.560 1.570 1.510 1.510 999,000 1.5300
26 Apr 2019 1.580 1.580 1.540 1.540 862,300 1.5590
25 Apr 2019 1.630 1.640 1.520 1.580 1,800,000 1.5858
24 Apr 2019 1.640 1.650 1.630 1.630 692,600 1.6335
23 Apr 2019 1.670 1.670 1.630 1.640 1,539,500 1.6444
22 Apr 2019 1.680 1.680 1.640 1.670 1,909,300 1.6606
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)		 1.560 1.630 1.490 1.540 8,111,300 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)		 1.640 1.650 1.490 1.530 8,718,000 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)		 3.000 3.100 1.490 1.640 240,870,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.