Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
Updated on 21 Jan 2021 (End of trading day)
Last (THB): 2.460 Change: +0.020 High: 2.500 Remarks: -
Change (%): +0.82 Low: 2.440
Open 2.480 Yesterday's Close 2.44
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 10,001 Sell Volume ('00) 2,915
Cumulative Volume ('00) 38,293 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04619 Trailing EPS (THB) e 0.11105 NAV (THB) b 0.5976
PE a 53.258 Trailing PE f 22.152 Price / NAV b 4.1165
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.0269 Issued & Paid-up Shares c 616,466,000
Dividend Yield (%) d 0.813 Price / Cash In Hand g 91.450 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,516.506
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,516.506
Piotroski F Score 4 Exchange Code PIMO Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 56.32 6-Month VWAP 2.148 Free Float (%) 32.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIMO SET 1,516.506 54.497 22.152 4.1165 0.813
Industry Electrical Products SET 5,169.875 40.475 32.918 4.5197 1.466
Local Peer GUNKUL SET 22,837.074 10.635 10.164 2.2051 1.731
Local Peer AI SET 6,104.000 20.664 9.564 - -
Local Peer ITEL SET 3,120.000 17.238 16.038 2.0389 1.378
Local Peer CTW SET 2,745.551 35.545 10.317 0.6421 5.072
Local Peer ASEFA SET 1,973.818 13.744 12.767 1.3800 8.889
Local Peer YUASA SET 1,657.425 11.931 11.863 2.7238 1.558
Local Peer QTC SET 1,432.591 7.212 8.155 1.0346 -
Local Peer SCI SET 1,252.500 - - 0.6730 2.994
Local Peer L&E SET 910.274 12.598 12.720 0.7853 6.486
Local Peer AKR SET 886.571 10.740 13.011 0.7737 4.545
Local Peer TRT SET 551.334 7.315 19.023 0.5273 -
Local Peer TMI SET 523.724 - 54.991 2.7436 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,502.463 44.779 11.507 3.8523 2.237
Global Peer ROCKWELL AUTOMATION INC NYSE 61,331.318 59.988 59.988 59.6718 0.782
Global Peer EMERSON ELECTRIC CO NYSE 50,468.596 25.684 25.684 6.0046 2.376
Global Peer EATON CORPORATION PLC NYSE 50,215.628 22.712 36.204 3.4689 2.337
Global Peer AMETEK INC NYSE 27,633.107 32.083 31.682 4.8444 0.464
Global Peer QUANTUMSCAPE CORP NYSE 17,684.865 - - 79.6688 -
Global Peer GENERAC HLDGS INC NYSE 16,891.059 66.695 57.460 13.7304 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,219.004 103.849 86.745 14.7466 -
Global Peer HUBBELL INC NYSE 10,226.919 25.606 27.573 5.0709 1.828
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 9,940.640 - - 20.0683 -
Other Global Peers GOLDWIND (HKEx), LUMENTUM HLDGS INC (NASDAQ), LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), SH ELECTRIC (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), XL FLEET CORP (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), BELDEN INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), ENERGY RECOVERY INC (NASDAQ), VPOWER GROUP (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NOVONIX LIMITED (ASX), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), SCOMNET (Bursa), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SUNWORKS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), SFCE (HKEx), WCEHB (Bursa), NEO-NEON (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), LEOCH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), SCGBHD (Bursa), TIME INTERCON (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), HWGB (Bursa), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), SUVO STRATEGIC MINERALS LTD (ASX), DOTZ NANO LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), NE ELECTRIC (HKEx), ULICORP (Bursa), U-TON FUTURE (HKEx), TITANS ENERGY (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), GREEN ENERGY GP (HKEx), SUPERACTIVE GP (HKEx), BOER POWER (HKEx), NATURE ENERGY T (HKEx), SUCCESS (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SCABLE (Bursa), REDFLOW LTD (ASX), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), IDEAL POWER INC (NASDAQ), TrickleStar (SGX), UMSNGB (Bursa), PASUKGB (Bursa), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), Kabelindo Murni Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), SHUN WO GROUP (HKEx), CFOAM LTD (ASX), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), TRIVE (Bursa), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+5.13 %
10 Days -+0.180
+7.89 %
20 Days -+0.220
+9.82 %
Medium Term Return 3 Months -+0.020
+0.82 %
6 Months 2.826+1.120
+294.48 %
1 Year 2.844+1.220
+327.74 %
Long Term Return 2 Years 2.857+0.020
+117.91 %
3 Years 2.877+0.650
+194.86 %
5 Years 2.929+0.460
+169.45 %
Annualised Return Annualised --
+21.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 2.740 Change From 1 Year Low +1.840 % Change From 1 Year Low (%) +296.77
Change From 1 Year High -0.280 % Change From 1 Year High (%) -10.22
2 Years Range 0.620 - 3.860 Change From 2 Years Low +1.840 % Change From 2 Years Low (%) +296.77
Change From 2 Years High -1.400 % Change From 2 Years High (%) -36.27
5 Years Range 0.620 - 4.940 Change From 5 Years Low +1.840 % Change From 5 Years Low (%) +296.77
Change From 5 Years High -2.480 % Change From 5 Years High (%) -50.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Motor Public Co. Ltd. engages in manufacturing and distributing electric motors. Its products include air-conditioning motors, industrial motors, submersible and centrifugal pumps, and swimming pool pump motors. The company was founded in 2001 and is headquartered in Donfaek Nakornchaisri, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 2.480 2.500 2.440 2.460 3,829,300 2.4738
20 Jan 2021 2.500 2.520 2.440 2.480 10,804,600 2.4788
19 Jan 2021 2.320 2.440 2.300 2.400 10,559,600 2.3981
18 Jan 2021 2.280 2.320 2.260 2.320 1,824,400 2.2924
15 Jan 2021 2.340 2.360 2.260 2.280 3,771,200 2.2995
14 Jan 2021 2.340 2.400 2.320 2.340 4,676,300 2.3562
13 Jan 2021 2.480 2.480 2.380 2.400 21,789,900 2.4431
12 Jan 2021 2.360 2.440 2.340 2.400 7,374,000 2.4073
11 Jan 2021 2.340 2.380 2.320 2.360 5,188,100 2.3568
08 Jan 2021 2.300 2.340 2.280 2.320 3,283,000 2.3099
07 Jan 2021 2.360 2.360 2.280 2.280 2,281,200 2.3128
06 Jan 2021 2.240 2.320 2.240 2.300 6,958,300 2.2947
05 Jan 2021 2.160 2.260 2.160 2.240 3,928,400 2.2230
04 Jan 2021 2.120 2.160 2.080 2.160 4,054,300 2.1042
30 Dec 2020 2.220 2.240 2.160 2.160 3,762,900 2.1864
29 Dec 2020 2.200 2.260 2.200 2.220 1,321,100 2.2250
28 Dec 2020 2.300 2.300 2.200 2.200 2,127,800 2.2383
25 Dec 2020 2.280 2.360 2.240 2.280 4,227,900 2.3036
24 Dec 2020 2.280 2.300 2.180 2.240 4,918,200 2.2289
23 Dec 2020 2.340 2.360 2.280 2.280 2,675,400 2.3086
22 Dec 2020 2.320 2.340 2.300 2.340 1,341,900 2.3231
21 Dec 2020 2.360 2.380 2.300 2.300 7,797,600 2.3277
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 2.300 2.520 2.260 2.460 73,100,400 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 2.340 2.520 2.260 2.280 36,255,500 -
4 Weeks from
(20 Nov 2020 to 22 Dec 2020)		 2.440 2.520 2.260 2.340 101,752,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.