Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 1.410 Change: +0.010 High: 1.420 Remarks: -
Change (%): +0.71 Low: 1.390
Open 1.420 Yesterday's Close 1.4
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 952 Sell Volume ('00) 711
Cumulative Volume ('00) 14,579 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04619 Trailing EPS (THB) e 0.06380 NAV (THB) b 0.5976
PE a 30.526 Trailing PE f 22.099 Price / NAV b 2.3594
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.0269 Issued & Paid-up Shares c 616,466,000
Dividend Yield (%) d 1.418 Price / Cash In Hand g 52.416 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 869.217
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 869.217
Piotroski F Score 4 Exchange Code PIMO Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 55.02 6-Month VWAP 1.251 Free Float (%) 32.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIMO SET 869.217 31.236 22.099 2.3594 1.418
Industry Electrical Products SET 5,024.907 39.340 36.654 4.4445 1.179
Local Peer GUNKUL SET 23,539.753 10.962 9.968 2.2729 1.679
Local Peer AI SET 3,752.000 12.701 8.960 - -
Local Peer ITEL SET 2,980.000 16.464 16.358 1.9475 1.443
Local Peer CTW SET 2,049.216 26.530 245.279 0.4792 6.796
Local Peer YUASA SET 1,678.950 12.086 11.709 2.7592 1.538
Local Peer ASEFA SET 1,738.000 12.102 12.332 1.2113 10.127
Local Peer QTC SET 1,480.344 7.452 9.808 1.0691 -
Local Peer SCI SET 1,177.500 - - 0.6327 3.185
Local Peer L&E SET 846.309 11.713 12.941 0.7301 6.977
Local Peer AKR SET 711.944 8.625 6.802 0.6213 5.660
Local Peer TRT SET 517.453 6.866 15.276 0.4949 -
Local Peer KUMWEL SET 473.000 20.217 17.211 - -
Other Local Peers TMI (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,436.944 39.179 36.741 - 2.557
Global Peer ROCKWELL AUTOMATION INC NYSE 51,477.751 74.058 67.011 66.8102 0.883
Global Peer EMERSON ELECTRIC CO NYSE 38,915.191 16.876 19.861 4.9397 3.093
Global Peer EATON CORPORATION PLC NYSE 38,613.651 17.464 25.041 2.7216 3.040
Global Peer AMETEK INC NYSE 22,393.518 26.000 25.208 4.0816 0.573
Global Peer GENERAC HLDGS INC NYSE 10,861.362 42.886 42.980 9.8944 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,239.785 69.873 59.080 11.0724 -
Global Peer HUBBELL INC NYSE 8,618.185 21.578 21.851 4.3973 2.170
Global Peer LUMENTUM HLDGS INC NASDAQ 7,017.381 - 61.394 4.0465 -
Global Peer SH ELECTRIC HKEx 36,820.599 8.729 8.730 0.5196 -
Other Global Peers LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), HWGB (Bursa), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), WCEHB (Bursa), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), NVC INTL (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), U TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), TITANS ENERGY (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NE ELECTRIC (HKEx), SOLARGIGA (HKEx), SUPERACTIVE GP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), PWRWELL (Bursa), DOTZ NANO LTD (ASX), GREEN ENERGY GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), NYLEX (Bursa), COSLIGHT TECH (HKEx), DPW HOLDINGS INC (NYSE American), SUCCESS (Bursa), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), SUNWORKS INC (NASDAQ), REDFLOW LTD (ASX), TrickleStar (SGX), KALINA POWER LIMITED (ASX), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ULICORP (Bursa), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), CHINA SAFTOWER (HKEx), TRIVE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), PERENNIAL INT'L (HKEx), Kabelindo Murni Tbk. (IDX), IDEAL POWER INC (NASDAQ), SOLARTECH INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), UMSNGB (Bursa), KML TECH (HKEx), PASUKGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), JASKITA (Bursa), P5 Capital (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), USP Group^ (SGX), Hu An Cable (SGX), VibroPower (SGX), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.22 %
10 Days -+0.050
+3.68 %
20 Days -+0.070
+5.22 %
Medium Term Return 3 Months -+0.410
+41.00 %
6 Months 0.018+0.210
+19.00 %
1 Year 0.018+0.170
+15.16 %
Long Term Return 2 Years 0.031-1.870
-56.07 %
3 Years 0.051-0.710
-31.08 %
5 Years 0.103-0.850
-33.05 %
Annualised Return Annualised --
-7.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.680 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +127.42
Change From 1 Year High -0.270 % Change From 1 Year High (%) -16.07
2 Years Range 0.620 - 4.940 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +127.42
Change From 2 Years High -3.530 % Change From 2 Years High (%) -71.46
5 Years Range 0.620 - 4.940 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +127.42
Change From 5 Years High -3.530 % Change From 5 Years High (%) -71.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Motor Public Co. Ltd. engages in manufacturing and distributing electric motors. Its products include air-conditioning motors, industrial motors, submersible and centrifugal pumps, and swimming pool pump motors. The company was founded in 2001 and is headquartered in Donfaek Nakornchaisri, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.420 1.420 1.390 1.410 1,457,900 1.4030
06 Aug 2020 1.450 1.460 1.390 1.400 5,247,600 1.4232
05 Aug 2020 1.390 1.470 1.370 1.450 14,518,500 1.4354
04 Aug 2020 1.400 1.400 1.370 1.370 1,043,200 1.3785
03 Aug 2020 1.350 1.390 1.340 1.380 1,823,500 1.3690
31 Jul 2020 1.310 1.340 1.310 1.340 687,900 1.3280
30 Jul 2020 1.380 1.390 1.300 1.340 2,685,900 1.3470
29 Jul 2020 1.370 1.400 1.360 1.370 1,555,200 1.3818
24 Jul 2020 1.340 1.380 1.340 1.360 1,807,300 1.3587
23 Jul 2020 1.370 1.380 1.340 1.340 2,121,100 1.3616
22 Jul 2020 1.410 1.420 1.350 1.360 4,474,300 1.3758
21 Jul 2020 1.470 1.470 1.380 1.410 7,609,000 1.4129
20 Jul 2020 1.490 1.490 1.450 1.470 6,193,700 1.4747
17 Jul 2020 1.420 1.490 1.420 1.450 35,574,900 1.4596
16 Jul 2020 1.330 1.390 1.330 1.390 2,128,800 1.3757
15 Jul 2020 1.360 1.380 1.340 1.340 528,600 1.3594
14 Jul 2020 1.370 1.380 1.320 1.350 1,670,800 1.3590
13 Jul 2020 1.370 1.380 1.320 1.360 891,200 1.3576
10 Jul 2020 1.350 1.380 1.340 1.340 1,831,300 1.3567
09 Jul 2020 1.400 1.410 1.350 1.360 5,292,500 1.3797
08 Jul 2020 1.270 1.380 1.270 1.380 14,256,300 1.3402
07 Jul 2020 1.250 1.290 1.240 1.260 852,000 1.2642
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
1.370 1.470 1.300 1.410 32,948,100 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
1.400 1.470 1.300 1.360 66,195,100 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
1.390 1.470 1.300 1.380 39,432,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.