Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POLARIS INC POLARIS INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 94.520 Change: +1.440 High: 94.540 Remarks: -
Change (%): +1.55 Low: 92.520
Open 92.970 Yesterday's Close 93.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 504,789 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.44575 Trailing EPS (USD) e 5.26225 NAV (USD) b 17.9978
PE a 17.357 Trailing PE f 17.962 Price / NAV b 5.2518
Dividend (USD) d 2.373763 Cash In Hand (USD) g 2.5513 Issued & Paid-up Shares c 61,563,000
Dividend Yield (%) d 2.511 Price / Cash In Hand g 37.048 Treasury Shares h -
Beta - 75 Daysi 1.874 R-Squared - 75 Days(%)i 30.67 Market Cap (M) 5,818.935
Beta - 500 Daysi 1.295 R-Squared - 500 Days (%)i 19.85 Enterprise Value (M) 7,468.413
Piotroski F Score 7 Exchange Code PII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.47 Free Float (%) 92.7
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POLARIS INC NYSE 5,818.935 17.357 17.962 5.2518 2.511
Industry Recreational Products NYSE 2,434.210 49.339 39.895 3.0216 1.601
Local Peer BRUNSWICK CORP NYSE 5,364.306 20.389 - 4.1235 1.261
Local Peer THOR INDUSTRIES NYSE 4,862.480 36.484 28.538 2.3006 1.778
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,278.251 22.812 19.875 2.4328 1.706
Local Peer WINNEBAGO INDUSTRIES INC NYSE 2,107.358 18.850 20.321 2.6824 0.658
Local Peer CALLAWAY GOLF COMPANY NYSE 1,797.444 17.161 22.636 2.3424 0.210
Local Peer STURM RUGER & CO INC NYSE 955.905 18.768 26.292 3.4431 2.009
Local Peer VISTA OUTDOOR INC NYSE 544.044 - - 0.8993 -
Local Peer MARINE PRODUCTS CORP NYSE 499.227 18.006 18.059 6.4658 2.751
Local Peer NAUTILUS INC NYSE 114.156 7.555 - 1.3515 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 49,168.640 27.120 32.692 3.8398 0.528
Global Peer ELECTRONIC ARTS INC NASDAQ 31,632.401 31.043 11.178 4.3709 -
Global Peer HASBRO INC NASDAQ 13,530.047 61.379 25.997 4.5167 2.349
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,058.505 39.116 38.570 5.4364 -
Global Peer MATTEL INC NASDAQ 4,593.974 - - 9.3428 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,806.088 33.390 30.957 7.0750 -
Global Peer BRP INC NASDAQ 2,100.712 12.064 8.306 -4.9060 0.566
Global Peer NETDRAGON HKEx 11,678.760 18.073 13.263 1.9488 1.135
Global Peer MALIBU BOATS INC NASDAQ 1,056.217 15.987 14.451 4.6862 -
Global Peer JOHNSON OUTDOORS INC NASDAQ 702.827 17.282 12.938 2.1282 0.732
Other Global Peers FUNKO INC (NASDAQ), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), HONMAGOLF (HKEx), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CA CULTURAL (HKEx), ESCALADE INC (NASDAQ), KADER HOLDINGS (HKEx), RGB (Bursa), QUALI-SMART (HKEx), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), CHINAHEALTHWISE (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), SINO GOLF HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), SHAW BROTHERS (HKEx), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+0.66 %
10 Days -+4.140
+4.58 %
20 Days -+2.690
+2.93 %
Medium Term Return 3 Months --3.220
-3.29 %
6 Months 0.610+16.970
+22.67 %
1 Year 1.830+7.380
+10.57 %
Long Term Return 2 Years 4.230-22.520
-15.63 %
3 Years 6.550+8.230
+17.13 %
5 Years 10.890-58.810
-31.25 %
Annualised Return Annualised --
-7.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.050 - 104.370 Change From 1 Year Low +17.470 % Change From 1 Year Low (%) +22.67
Change From 1 Year High -9.850 % Change From 1 Year High (%) -9.44
2 Years Range 70.270 - 131.250 Change From 2 Years Low +24.250 % Change From 2 Years Low (%) +34.51
Change From 2 Years High -36.730 % Change From 2 Years High (%) -27.98
5 Years Range 67.800 - 158.240 Change From 5 Years Low +26.720 % Change From 5 Years Low (%) +39.41
Change From 5 Years High -63.720 % Change From 5 Years High (%) -40.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Polaris Inc. engages in designing, engineering, and manufacturing powersports vehicles. The company was founded by Allen Hetteen, Edgar E. Hetteen, and David Johnson in 1954 and is headquartered in Medina, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 92.970 94.540 92.520 94.520 504,789 -
19 Feb 2020 94.540 94.740 93.050 93.080 809,100 -
18 Feb 2020 93.540 94.570 92.820 93.860 625,799 -
14 Feb 2020 95.020 95.155 92.825 93.900 456,289 -
13 Feb 2020 94.080 94.990 93.510 94.670 449,620 -
12 Feb 2020 93.910 95.790 93.910 95.000 666,558 -
11 Feb 2020 91.000 93.323 90.610 92.980 637,754 -
10 Feb 2020 90.000 91.040 89.919 90.390 614,158 -
07 Feb 2020 91.700 91.890 89.700 90.380 703,019 -
06 Feb 2020 95.010 95.430 92.000 92.410 669,948 -
05 Feb 2020 94.000 95.840 93.400 94.750 719,669 -
04 Feb 2020 93.420 94.140 91.940 92.090 635,719 -
03 Feb 2020 92.680 94.010 91.470 91.760 464,140 -
31 Jan 2020 94.380 94.380 91.420 91.840 820,203 -
30 Jan 2020 93.760 95.490 92.770 94.500 679,962 -
29 Jan 2020 97.190 97.690 94.280 94.540 1,012,075 -
28 Jan 2020 98.000 102.740 91.415 96.210 3,680,239 -
27 Jan 2020 90.200 92.330 89.740 90.980 937,753 -
24 Jan 2020 93.440 93.480 90.590 91.830 618,493 -
23 Jan 2020 92.300 93.120 90.950 92.900 815,405 -
22 Jan 2020 92.220 93.600 91.938 92.900 651,510 -
21 Jan 2020 92.120 92.940 90.700 91.700 570,554 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
95.010 95.790 89.700 94.520 6,137,034 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
92.300 95.790 89.700 94.750 10,383,658 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
99.510 101.670 89.700 92.900 12,254,602 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.