Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POLARIS INC POLARIS
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 81.840 Change: -0.260 High: 82.120 Remarks: -
Change (%): -0.32 Low: 80.900
Open 82.050 Yesterday's Close 82.10000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 563,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.48496 Trailing EPS (USD) e 5.29498 NAV (USD) b 15.5737
PE a 14.921 Trailing PE f 15.456 Price / NAV b 5.2550
Dividend (USD) d 2.390851 Cash In Hand (USD) g 1.5719 Issued & Paid-up Shares c 61,123,000
Dividend Yield (%) d 2.921 Price / Cash In Hand g 52.064 Treasury Shares h -
Beta - 75 Daysi 0.595 R-Squared - 75 Days(%)i 3.54 Market Cap (M) 5,002.306
Beta - 500 Daysi -0.095 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 6,915.035
Piotroski F Score 7 Exchange Code PII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.06 Free Float (%) 93.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POLARIS INC NYSE 5,002.306 14.921 15.456 5.2550 2.921
Industry Recreational Products NYSE 1,752.906 22.450 62.165 2.2319 2.174
Local Peer BRUNSWICK CORP NYSE 3,862.723 14.682 19.921 2.5127 1.752
Local Peer THOR INDUSTRIES NYSE 2,499.310 5.810 19.311 1.2320 3.163
Local Peer ACUSHNET HOLDINGS CORP NYSE 1,926.355 19.288 20.963 2.0797 2.018
Local Peer CALLAWAY GOLF COMPANY NYSE 1,644.763 15.703 28.070 2.1587 0.230
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,056.674 10.323 9.631 1.7524 1.194
Local Peer STURM RUGER & CO INC NYSE 711.639 13.972 17.465 2.5799 2.699
Local Peer MARINE PRODUCTS CORP NYSE 504.562 18.198 18.004 6.3808 2.721
Local Peer VISTA OUTDOOR INC NYSE 283.572 - - 0.4766 -
Local Peer NAUTILUS INC NYSE 37.160 2.459 - 0.3915 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 37,430.869 20.646 22.214 3.1252 0.693
Global Peer ELECTRONIC ARTS INC NASDAQ 27,319.339 26.810 12.724 4.2127 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,874.985 44.558 48.229 7.1298 -
Global Peer HASBRO INC NASDAQ 14,436.132 65.490 46.153 8.4133 2.202
Global Peer ARISTOCRAT LEISURE ASX 18,607.783 34.294 29.438 9.8612 1.574
Global Peer MATTEL INC NASDAQ 3,624.662 - - 8.6026 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,896.477 34.465 33.888 7.8457 -
Global Peer NETDRAGON HKEx 10,581.348 16.375 16.375 1.8811 1.253
Global Peer BRP INC NASDAQ 1,162.198 6.674 6.433 -4.2311 1.023
Global Peer FUNKO INC NASDAQ 1,144.671 122.343 74.659 5.9496 -
Other Global Peers CMBC CAPITAL (HKEx), JOHNSON OUTDOORS INC (NASDAQ), MALIBU BOATS INC (NASDAQ), HONMAGOLF (HKEx), DREAM INT'L (HKEx), CLARUS CORPORATION (NASDAQ), SC HOLDINGS (HKEx), PLAYMATES (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), LERADO FIN (HKEx), CHINAHEALTHWISE (HKEx), KIN YAT HOLD (HKEx), GREEN INTL HLDG (HKEx), GIGAMEDIA LIMITED (NASDAQ), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.920
-2.29 %
10 Days --9.300
-10.20 %
20 Days --13.180
-13.87 %
Medium Term Return 3 Months 0.610-7.580
-7.79 %
6 Months 1.220-5.030
-4.39 %
1 Year 2.420-26.050
-21.90 %
Long Term Return 2 Years 4.780-9.980
-5.66 %
3 Years 7.590-9.810
-2.42 %
5 Years 11.770-65.100
-36.29 %
Annualised Return Annualised --
-8.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.270 - 115.400 Change From 1 Year Low +11.570 % Change From 1 Year Low (%) +16.47
Change From 1 Year High -33.560 % Change From 1 Year High (%) -29.08
2 Years Range 70.270 - 137.660 Change From 2 Years Low +11.570 % Change From 2 Years Low (%) +16.47
Change From 2 Years High -55.820 % Change From 2 Years High (%) -40.55
5 Years Range 67.800 - 159.330 Change From 5 Years Low +14.040 % Change From 5 Years Low (%) +20.71
Change From 5 Years High -77.490 % Change From 5 Years High (%) -48.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Polaris Industries Inc. engages in designing, engineering, and manufacturing powersports vehicles. The company was founded by Allen Hetteen, Edgar E. Hetteen, and David Johnson in 1954 and is headquartered in Medina, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 82.050 82.120 80.900 81.840 563,499 -
19 Aug 2019 81.460 82.860 80.980 82.100 1,111,017 -
16 Aug 2019 81.890 82.675 77.580 79.910 1,653,986 -
15 Aug 2019 84.000 84.000 81.000 81.110 829,961 -
14 Aug 2019 87.710 87.710 83.650 83.760 731,561 -
13 Aug 2019 88.410 92.575 88.410 89.560 783,305 -
12 Aug 2019 90.500 90.630 88.520 89.220 218,933 -
09 Aug 2019 91.330 91.960 90.280 91.420 386,944 -
08 Aug 2019 91.480 93.735 91.115 92.370 619,375 -
07 Aug 2019 89.730 91.440 88.770 91.140 359,787 -
06 Aug 2019 90.050 91.280 88.800 91.140 439,088 -
05 Aug 2019 89.640 90.830 88.300 89.200 759,320 -
02 Aug 2019 91.100 93.870 90.350 92.300 579,562 -
01 Aug 2019 94.320 95.110 89.180 91.850 1,107,522 -
31 Jul 2019 96.030 96.680 93.760 94.670 796,828 -
30 Jul 2019 93.490 94.790 92.220 94.750 539,210 -
29 Jul 2019 92.530 95.120 91.890 94.170 804,894 -
26 Jul 2019 93.860 94.100 92.367 93.530 502,611 -
25 Jul 2019 94.470 95.665 92.830 93.190 680,383 -
24 Jul 2019 93.130 95.860 92.699 95.020 1,170,143 -
23 Jul 2019 86.880 93.660 86.020 92.390 3,253,414 -
22 Jul 2019 83.890 84.855 82.440 82.630 1,200,673 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
89.730 93.735 77.580 81.840 7,258,368 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
93.130 95.860 77.580 91.140 7,379,561 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
90.870 93.735 77.580 92.390 15,489,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.