Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.5
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,142.5
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    -7.6 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    19.4 (0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 680.5M
  • Value: 822.2M
  • Rise: 138
  • Fall: 166
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.095-
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.700+0.040
TEE Intl0.047+0.003
Capital World0.011-0.001
Singapore-eDev0.049-0.001
SingTel3.240-0.020
AEM1.390+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,244.7 +19.2
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POLARIS INC POLARIS
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 101.360 Change: +9.960 High: 102.670 Remarks: -
Change (%): +10.90 Low: 93.230
Open 93.230 Yesterday's Close 91.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,032,612 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.48496 Trailing EPS (USD) e 5.29498 NAV (USD) b 15.5737
PE a 18.480 Trailing PE f 19.143 Price / NAV b 6.5084
Dividend (USD) d 2.390851 Cash In Hand (USD) g 1.5719 Issued & Paid-up Shares c 61,123,000
Dividend Yield (%) d 2.359 Price / Cash In Hand g 64.482 Treasury Shares h -
Beta - 75 Daysi 1.874 R-Squared - 75 Days(%)i 30.67 Market Cap (M) 6,195.427
Beta - 500 Daysi 1.295 R-Squared - 500 Days (%)i 19.85 Enterprise Value (M) 8,108.156
Piotroski F Score 7 Exchange Code PII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.77 Free Float (%) 93.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POLARIS INC NYSE 6,195.427 18.480 19.143 6.5084 2.359
Industry Recreational Products NYSE 2,152.369 44.477 75.303 2.7212 1.805
Local Peer BRUNSWICK CORP NYSE 4,853.710 18.448 25.032 3.1573 1.394
Local Peer THOR INDUSTRIES NYSE 3,334.095 25.017 25.017 1.5995 2.593
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,153.207 21.560 23.431 2.3247 1.805
Local Peer CALLAWAY GOLF COMPANY NYSE 1,960.919 18.722 33.465 2.5736 0.193
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,351.353 13.202 12.316 2.2411 0.933
Local Peer STURM RUGER & CO INC NYSE 793.092 15.571 19.464 2.8752 2.421
Local Peer MARINE PRODUCTS CORP NYSE 468.132 16.884 16.704 5.9201 2.933
Local Peer VISTA OUTDOOR INC NYSE 375.401 - - 0.6310 -
Local Peer NAUTILUS INC NYSE 38.349 2.538 - 0.4040 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 41,818.258 23.066 24.818 3.4915 0.621
Global Peer ELECTRONIC ARTS INC NASDAQ 27,790.870 27.273 12.944 4.2854 -
Global Peer HASBRO INC NASDAQ 12,622.624 57.263 40.355 7.3564 2.518
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,806.584 41.357 44.765 6.6177 -
Global Peer ARISTOCRAT LEISURE ASX 20,175.425 37.183 31.918 10.6920 1.452
Global Peer MATTEL INC NASDAQ 3,648.850 - - 8.6600 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,397.720 28.531 28.053 6.4947 -
Global Peer BRP INC NASDAQ 1,714.790 9.848 7.802 -3.6360 0.693
Global Peer NETDRAGON HKEx 9,648.255 14.931 10.957 1.6100 1.374
Global Peer CMBC CAPITAL HKEx 7,298.666 29.767 24.732 3.4305 1.307
Other Global Peers FUNKO INC (NASDAQ), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), SC HOLDINGS (HKEx), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), KADER HOLDINGS (HKEx), FORGAME (HKEx), SINO GOLF HOLD (HKEx), POLARITYTE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), QUALI-SMART (HKEx), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.570
+12.89 %
10 Days -+17.790
+21.29 %
20 Days -+13.620
+15.52 %
Medium Term Return 3 Months 0.610+6.340
+7.31 %
6 Months 1.220+4.580
+5.99 %
1 Year 2.430+16.510
+22.32 %
Long Term Return 2 Years 4.810-21.810
-13.80 %
3 Years 7.100+24.760
+41.59 %
5 Years 11.900-46.950
-23.63 %
Annualised Return Annualised --
-5.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.270 - 103.190 Change From 1 Year Low +31.090 % Change From 1 Year Low (%) +44.24
Change From 1 Year High -1.830 % Change From 1 Year High (%) -1.77
2 Years Range 70.270 - 137.660 Change From 2 Years Low +31.090 % Change From 2 Years Low (%) +44.24
Change From 2 Years High -36.300 % Change From 2 Years High (%) -26.37
5 Years Range 67.800 - 159.330 Change From 5 Years Low +33.560 % Change From 5 Years Low (%) +49.50
Change From 5 Years High -57.970 % Change From 5 Years High (%) -36.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Polaris, Inc. engages in designing, engineering, and manufacturing powersports vehicles. The company was founded by Allen Hetteen, Edgar E. Hetteen, and David Johnson in 1954 and is headquartered in Medina, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 93.230 102.670 93.230 101.360 2,032,612 -
21 Oct 2019 91.750 92.850 90.930 91.400 1,340,707 -
18 Oct 2019 89.200 91.280 88.440 90.580 536,073 -
17 Oct 2019 90.480 90.682 88.260 89.570 549,774 -
16 Oct 2019 89.660 90.360 88.360 89.790 441,380 -
15 Oct 2019 88.530 91.110 87.080 90.270 636,890 -
14 Oct 2019 88.890 89.210 84.460 87.980 974,825 -
11 Oct 2019 86.780 90.875 86.780 89.890 1,055,025 -
10 Oct 2019 83.930 85.860 83.810 84.630 405,408 -
09 Oct 2019 83.430 84.200 82.630 83.570 345,529 -
08 Oct 2019 83.560 83.795 81.970 82.030 555,678 -
07 Oct 2019 85.600 86.060 83.900 84.180 456,009 -
04 Oct 2019 84.950 86.630 84.500 86.460 403,978 -
03 Oct 2019 84.240 84.860 82.440 84.790 541,726 -
02 Oct 2019 86.720 86.720 84.539 84.820 448,932 -
01 Oct 2019 88.540 89.700 86.730 87.480 460,991 -
30 Sep 2019 87.010 88.690 86.900 88.010 396,569 -
27 Sep 2019 87.190 87.930 85.710 86.660 513,437 -
26 Sep 2019 87.500 87.920 85.550 86.840 314,597 -
25 Sep 2019 85.350 88.280 85.350 87.740 425,227 -
24 Sep 2019 87.620 88.490 84.370 85.170 645,702 -
23 Sep 2019 87.520 88.730 86.580 87.350 475,377 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
83.430 102.670 82.630 101.360 8,318,223 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
85.350 102.670 82.630 82.030 4,517,144 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
79.840 102.670 77.290 85.170 15,269,349 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.