Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,309.5 -396.4
HSCEI 10,417.5 -187.0
Jakarta 6,025.5 +85.8
Nikkei 225 21,132.3 -151.1
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,297.8 -159.4
PSE Comp 0.0
KOSPI 2,061.1 -3.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POLARIS INDUSTRIES INC POLARIS INDUSTRIES INC
Updated on 22 May 2019 (End of trading day)
Last (USD): 89.420 Change: -0.600 High: 90.040 Remarks: -
Change (%): -0.67 Low: 87.550
Open 88.600 Yesterday's Close 90.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 524,658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.48963 Trailing EPS (USD) e 5.36952 NAV (USD) b 14.3964
PE a 16.289 Trailing PE f 16.653 Price / NAV b 6.2113
Dividend (USD) d 2.392887 Cash In Hand (USD) g 2.4797 Issued & Paid-up Shares c 61,071,000
Dividend Yield (%) d 2.676 Price / Cash In Hand g 36.061 Treasury Shares h -
Beta - 75 Daysi 0.595 R-Squared - 75 Days(%)i 3.54 Market Cap (M) 5,460.969
Beta - 500 Daysi -0.095 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 7,411.109
Piotroski F Score 7 Exchange Code PII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.00 Free Float (%) 93.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POLARIS INDUSTRIES INC NYSE 5,460.969 16.289 16.653 6.2113 2.676
Industry Recreational Products NYSE 1,914.654 24.522 44.565 2.4964 1.990
Local Peer BRUNSWICK CORP NYSE 4,089.136 15.542 26.570 2.6781 1.655
Local Peer THOR INDUSTRIES NYSE 3,088.484 7.180 13.397 1.6196 2.559
Local Peer ACUSHNET HOLDINGS CORP NYSE 1,874.347 18.768 20.086 2.0520 2.074
Local Peer CALLAWAY GOLF COMPANY NYSE 1,441.710 13.765 15.925 1.9434 0.262
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,062.327 10.379 10.015 1.8616 1.187
Local Peer STURM RUGER & CO INC NYSE 908.863 17.844 18.286 3.3179 2.113
Local Peer MARINE PRODUCTS CORP NYSE 511.875 18.462 18.532 6.8959 2.683
Local Peer VISTA OUTDOOR INC NYSE 499.777 - - 0.8206 -
Local Peer NAUTILUS INC NYSE 91.980 6.087 - 0.5297 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 32,869.360 18.130 18.686 2.8346 0.790
Global Peer ELECTRONIC ARTS INC NASDAQ 28,114.089 27.590 27.590 5.2737 -
Global Peer HASBRO INC NASDAQ 12,468.356 56.563 34.668 7.5359 2.549
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,730.253 35.138 35.138 5.7485 -
Global Peer ARISTOCRAT LEISURE ASX 16,889.464 31.127 31.127 9.7486 1.735
Global Peer MATTEL INC NASDAQ 3,775.495 - - 7.2813 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,595.628 30.886 32.077 7.6472 -
Global Peer CMBC CAPITAL HKEx 11,210.910 45.720 45.722 5.9796 0.851
Global Peer NETDRAGON HKEx 10,697.839 16.555 16.555 1.9018 1.239
Global Peer BRP INC NASDAQ 1,287.877 7.396 7.396 -5.1566 0.923
Other Global Peers FUNKO INC (NASDAQ), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), UPA (SET), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+0.25 %
10 Days --0.450
-0.50 %
20 Days --5.370
-5.67 %
Medium Term Return 3 Months 0.610+3.470
+4.75 %
6 Months 1.210-4.670
-3.68 %
1 Year 2.410-24.400
-19.32 %
Long Term Return 2 Years 4.750+4.560
+10.97 %
3 Years 7.530+4.070
+13.59 %
5 Years 11.640-41.510
-22.81 %
Annualised Return Annualised --
-5.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.270 - 131.250 Change From 1 Year Low +19.150 % Change From 1 Year Low (%) +27.25
Change From 1 Year High -41.830 % Change From 1 Year High (%) -31.87
2 Years Range 70.270 - 137.660 Change From 2 Years Low +19.150 % Change From 2 Years Low (%) +27.25
Change From 2 Years High -48.240 % Change From 2 Years High (%) -35.04
5 Years Range 67.800 - 159.330 Change From 5 Years Low +21.620 % Change From 5 Years Low (%) +31.89
Change From 5 Years High -69.910 % Change From 5 Years High (%) -43.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Polaris Industries Inc. engages in designing, engineering, and manufacturing powersports vehicles. The company was founded by Allen Hetteen, Edgar E. Hetteen, and David Johnson in 1954 and is headquartered in Medina, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 88.600 90.040 87.550 89.420 524,658 -
21 May 2019 89.350 90.160 87.720 90.020 677,096 -
20 May 2019 84.720 86.040 84.073 85.930 439,473 -
17 May 2019 88.250 88.250 85.750 85.840 588,942 -
16 May 2019 88.990 90.412 88.840 89.200 326,861 -
15 May 2019 88.240 89.320 87.105 88.790 456,596 -
14 May 2019 86.550 89.090 85.820 88.630 625,564 -
13 May 2019 85.560 86.880 82.435 86.130 1,057,747 -
10 May 2019 89.490 89.880 86.340 88.760 811,804 -
09 May 2019 89.390 90.460 87.630 89.870 1,135,924 -
08 May 2019 92.920 93.783 90.660 90.750 1,072,965 -
07 May 2019 94.720 96.000 92.130 93.020 915,240 -
06 May 2019 99.550 99.550 94.255 96.070 1,230,613 -
03 May 2019 102.480 103.190 100.390 101.290 494,755 -
02 May 2019 99.010 102.110 98.480 102.020 875,783 -
01 May 2019 96.980 99.480 96.000 97.950 900,385 -
30 Apr 2019 96.700 97.080 94.510 96.400 765,769 -
29 Apr 2019 97.600 98.680 96.280 96.460 786,987 -
26 Apr 2019 95.650 98.490 94.580 97.450 801,286 -
25 Apr 2019 96.450 96.990 94.600 94.790 943,978 -
24 Apr 2019 99.170 99.585 95.860 96.780 1,419,883 -
23 Apr 2019 100.090 101.850 95.840 97.750 2,179,340 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
89.390 90.460 82.435 89.420 6,644,665 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
96.450 96.990 82.435 90.750 8,787,761 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
82.680 90.460 82.435 96.780 14,690,480 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.