Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-

 

  • STI Straits Times Index
    3,142.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,497.0M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PICO HOLDING INC PICO HOLDINGS
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 10.310 Change: -0.030 High: 10.430 Remarks: -
Change (%): -0.29 Low: 10.260
Open 10.330 Yesterday's Close 10.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16951 Trailing EPS (USD) e 0.34409 NAV (USD) b 8.8248
PE a - Trailing PE f 29.963 Price / NAV b 1.1683
Dividend (USD) d - Cash In Hand (USD) g 0.5805 Issued & Paid-up Shares c 19,893,000
Dividend Yield (%) d - Price / Cash In Hand g 17.761 Treasury Shares h 7,000
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 4.42 Market Cap (M) 205.097
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 193.806
Piotroski F Score 6 Exchange Code PICO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.58 Free Float (%) 98.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PICO HOLDING INC NASDAQ 205.097 - 29.963 1.1683 -
Industry Real Estate Development NASDAQ 1,612.061 75.938 - 1.8133 1.961
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,406.935 19.034 17.680 1.1978 3.258
Local Peer FIRSTSERVICE CORP NASDAQ 4,510.219 68.477 - 10.5902 0.439
Local Peer COLLIERS INTL GROUP INC NASDAQ 3,495.373 35.792 33.967 6.8152 0.116
Local Peer REDFIN CORPORATION NASDAQ 3,019.979 - - 9.1116 -
Local Peer NEWMARK GROUP INC NASDAQ 2,103.271 20.693 20.145 2.1860 2.288
Local Peer THE RMR GROUP INC NASDAQ 646.578 6.772 20.458 2.2102 2.761
Local Peer FRP HOLDINGS INC NASDAQ 489.825 3.935 33.945 1.3131 -
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 442.096 - - -2.0599 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 426.113 4.082 82.950 1.0994 8.738
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 387.178 - - 0.4269 -
Local Peer STRATUS PROPERTIES INC NASDAQ 258.369 - - 2.1619 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 254.333 - - 1.0185 -
Other Local Peers GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 337,369.177 8.434 7.817 1.8365 3.900
Global Peer SHK PPT HKEx 321,943.358 7.168 7.168 0.5684 4.456
Global Peer CHINA OVERSEAS HKEx 290,339.300 6.466 6.227 0.9602 3.396
Global Peer CHINA RES LAND HKEx 246,373.977 8.582 7.631 1.5019 3.494
Global Peer EVERGRANDE HKEx 235,913.634 5.327 9.527 1.4189 -
Global Peer COUNTRY GARDEN HKEx 225,975.530 5.511 5.276 1.5182 5.336
Global Peer LONGFOR GROUP HKEx 212,225.405 11.035 10.807 2.2212 3.121
Global Peer SUNAC HKEx 191,390.068 9.754 8.128 2.6599 2.169
Global Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Global Peer HENDERSON LAND HKEx 173,321.762 5.563 7.331 0.5508 4.571
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), LH (SET), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), UIC (SGX), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), EVERSUNSHINE LS (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), HUIJING HLDGS (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), POLY PPT DEV (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), FORESTAR GROUP INC (NYSE), PSH (SET), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), JINMAO HOTEL-SS (HKEx), UOADEV (Bursa), C C LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), QH (SET), WING TAI PPT (HKEx), Bukit Sembawang (SGX), FPT (SET), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), MBK (SET), First Sponsor (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), BLAND (SET), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), GOLD (SET), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), AMATA (SET), SH IND URBAN (HKEx), GLAND (SET), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), TAI CHEUNG HOLD (HKEx), WORLD (SET), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), ORI (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), U (SET), SIRI (SET), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), EWINT (Bursa), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), PRINC (SET), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), CEOVU (HKEx), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), FULLSHARE (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), PLAT (SET), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), SC (SET), ROJNA (SET), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), XINMING CHINA (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CHINA NEWCITY (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), UV (SET), PIONEER GLOBAL (HKEx), City Retail Developments Tbk. (IDX), ANAN (SET), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), PF (SET), Low Keng Huat (SGX), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HYDOO INTL (HKEx), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), Sentul City Tbk. (IDX), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), DIT GROUP (HKEx), SINOLINK HOLD (HKEx), PARAMON (Bursa), E&O (Bursa), MULTIFIELD INTL (HKEx), A (SET), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), ZHONGAN GROUP (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), KSL (Bursa), GLORIOUS PPT H (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), LALIN (SET), CHINNEY INV (HKEx), Sitara Propertindo Tbk. (IDX), PropNex (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), CHUANG'S CHINA (HKEx), SHL (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), SRE GROUP (HKEx), GW TIANDI (HKEx), GBGAQRS (Bursa), NUSA (SET), APAC Realty (SGX), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), MK (SET), RML (SET), AMVERTON (Bursa), PLENITU (Bursa), Heeton (SGX), WAH HA REALTY (HKEx), CH AGRI-PROD EX (HKEx), GUDOU HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), Indonesia Prima Property Tbk (IDX), L&G (Bursa), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), TITIJYA (Bursa), MCT (Bursa), TERMBRAY IND (HKEx), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), Diamond Citra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), MJD (SET), IBRACO (Bursa), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ZHONG AO HOME (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CHHB (Bursa), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), Pikko Land Development Tbk. (IDX), APPLIED DEV (HKEx), GLOMAC (Bursa), TITLE (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), YINCHENG LS (HKEx), KWG (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), BOILLHEALTHCARE (HKEx), SDRED (Bursa), OKURA HOLDINGS (HKEx), JCK (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), COASTAL GL (HKEx), ALL (SET), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), MALTON (Bursa), BROCK (SET), Repower Asia Indonesia Tbk. (IDX), WINFAIR INV (HKEx), AMREP CORP (NYSE), WINFULL GP (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), Sanurhasta Mitra Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), SHENYANG PUBLIC (HKEx), Top Global (SGX), MKLAND (Bursa), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), MDX (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), JSP (SET), PING AN SEC GP (HKEx), MATANG (Bursa), EB GRAND CHINA (HKEx), Armidian Karyatama Tbk. (IDX), RICHY (SET), PACE (SET), BCB (Bursa), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), CVIEW (Bursa), TALAMT (Bursa), CARNIVAL GROUP (HKEx), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), Singapore-eDev (SGX), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), CI (SET), WR (SET), NCH (SET), EVER (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), CMC (SET), WUZHOU INT'L (HKEx), GMUTUAL (Bursa), POLAR (SET), TIGER (Bursa), GOB (Bursa), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA PPT INV (HKEx), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), OKH Global^ (SGX), APEX (SET), ACUMENTIS GROUP LTD (ASX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), ARIN (SET), MERIDIAN (Bursa), 3Cnergy (SGX), FARLIM (Bursa), PRECHA (SET), TANCO (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.18 %
10 Days --0.170
-1.62 %
20 Days -+0.140
+1.38 %
Medium Term Return 3 Months --0.760
-6.87 %
6 Months -+0.690
+7.17 %
1 Year --0.240
-2.27 %
Long Term Return 2 Years --2.090
-16.85 %
3 Years -+0.282
+2.81 %
5 Years --1.911
-15.64 %
Annualised Return Annualised --
-3.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.370 - 11.820 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +10.03
Change From 1 Year High -1.510 % Change From 1 Year High (%) -12.77
2 Years Range 8.850 - 12.850 Change From 2 Years Low +1.460 % Change From 2 Years Low (%) +16.50
Change From 2 Years High -2.540 % Change From 2 Years High (%) -19.77
5 Years Range 5.642 - 14.573 Change From 5 Years Low +4.668 % Change From 5 Years Low (%) +82.75
Change From 5 Years High -4.263 % Change From 5 Years High (%) -29.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PICO Holdings, Inc. engages in the water resource development business. It sells existing rights and storage credits in Arizona, Colorado, Nevada, and New Mexico. The company was founded in 1981 and is headquartered in Carson City, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 10.330 10.430 10.260 10.310 26,400 -
20 Feb 2020 10.210 10.430 10.210 10.340 31,022 -
19 Feb 2020 10.310 10.310 10.229 10.270 25,817 -
18 Feb 2020 10.180 10.300 10.150 10.250 28,654 -
14 Feb 2020 10.300 10.300 10.170 10.190 51,402 -
13 Feb 2020 10.320 10.380 10.200 10.300 28,139 -
12 Feb 2020 10.600 10.600 10.300 10.365 37,607 -
11 Feb 2020 10.530 10.630 10.387 10.600 19,967 -
10 Feb 2020 10.290 10.500 10.290 10.480 18,743 -
07 Feb 2020 10.520 10.520 10.130 10.260 62,270 -
06 Feb 2020 10.590 10.690 10.530 10.570 17,390 -
05 Feb 2020 10.070 10.710 10.067 10.540 61,563 -
04 Feb 2020 10.020 10.120 9.980 10.000 72,998 -
03 Feb 2020 10.120 10.320 9.970 10.000 73,321 -
31 Jan 2020 10.130 10.175 9.860 9.950 51,183 -
30 Jan 2020 10.070 10.200 10.020 10.170 22,782 -
29 Jan 2020 10.210 10.210 10.100 10.120 22,269 -
28 Jan 2020 10.190 10.330 10.080 10.190 27,273 -
27 Jan 2020 10.270 10.310 10.150 10.170 44,030 -
24 Jan 2020 10.310 10.490 10.240 10.350 24,397 -
23 Jan 2020 10.230 10.335 10.200 10.260 53,711 -
22 Jan 2020 10.410 10.430 10.150 10.280 34,238 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
10.520 10.630 10.130 10.310 330,021 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
10.310 10.630 10.130 10.570 417,206 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
11.160 11.280 10.130 10.260 762,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.