Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IMPINJ INC IMPINJ
Updated on 26 May 2020 (End of trading day)
Last (USD): 27.330 Change: +2.020 High: 27.650 Remarks: -
Change (%): +7.98 Low: 26.020
Open 26.230 Yesterday's Close 25.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 357,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.01367 Trailing EPS (USD) e -0.89275 NAV (USD) b 5.6541
PE a - Trailing PE f - Price / NAV b 4.8337
Dividend (USD) d - Cash In Hand (USD) g 3.6919 Issued & Paid-up Shares c 22,677,100
Dividend Yield (%) d - Price / Cash In Hand g 7.403 Treasury Shares h -
Beta - 75 Daysi 1.119 R-Squared - 75 Days(%)i 38.04 Market Cap (M) 619.765
Beta - 500 Daysi 0.768 R-Squared - 500 Days (%)i 8.49 Enterprise Value (M) 573.765
Piotroski F Score 5 Exchange Code PI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.26 Free Float (%) 89.3
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMPINJ INC NASDAQ 619.765 - - 4.8337 -
Industry Electronic Production Equipment NASDAQ 3,782.240 23.720 24.579 6.4502 1.374
Local Peer LAM RESEARCH CORP NASDAQ 38,665.350 17.644 18.439 8.5211 1.681
Local Peer KLA CORPORATION NASDAQ 27,387.855 23.297 26.762 11.8694 1.805
Local Peer TERADYNE INC NASDAQ 10,750.055 22.996 19.680 6.9325 0.557
Local Peer BROOKS AUTOMATION INC NASDAQ 3,041.084 105.534 90.776 2.6191 0.951
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,490.708 38.353 36.826 3.6340 -
Local Peer FORMFACTOR INC NASDAQ 1,913.946 48.644 38.469 2.8720 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,336.069 37.988 37.988 4.2477 -
Local Peer SONOS INC NASDAQ 1,151.633 - - 3.8413 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 878.094 51.550 39.566 2.0556 -
Local Peer PHOTRONICS INC NASDAQ 855.673 28.721 24.570 1.1103 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 579.301 - - 1.5363 -
Local Peer AXT INC NASDAQ 213.216 - - 1.1620 -
Other Local Peers DAKTRONIC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,101.866 934.181 - 12.3590 -
Global Peer ASM PACIFIC HKEx 29,440.440 47.542 47.542 2.5318 2.778
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 2,991.342 - - 0.3203 -
Global Peer ONTO INNOVATION INC NYSE 1,580.381 827.402 - 1.2893 -
Global Peer HLIND Bursa 2,693.157 8.234 9.657 1.5127 -
Global Peer UMS SGX 482.754 14.386 12.974 1.9149 3.889
Global Peer YUANHENG GAS HKEx 2,552.792 77.075 61.547 1.6898 -
Global Peer CONFIDENCE IN HKEx 1,830.000 58.243 58.242 5.8706 -
Global Peer LAUNCH TECH HKEx 1,378.772 - - 1.5956 -
Global Peer HKBRIDGE FIN HKEx 1,280.640 - - 0.6009 -
Other Global Peers JFTECH (Bursa), ALLTRONICS (HKEx), TAPAC (SET), KINERGY (HKEx), SALUTE (Bursa), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), TA YANG GROUP (HKEx), APEX ACE HLDG (HKEx), INVESTECH HLDGS (HKEx), TRIO IND ELEC (HKEx), CPT (SET), K & P INT'L (HKEx), CDW (SGX), VIS (Bursa), MFG Integration (SGX), Advanced Systems (SGX), ASTI^ (SGX), FOREBASE INTL (HKEx), AZURE HEALTHCARE LIMITED (ASX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.160
+8.58 %
10 Days -+5.390
+24.57 %
20 Days -+2.980
+12.24 %
Medium Term Return 3 Months --4.060
-12.93 %
6 Months --4.520
-14.19 %
1 Year -+2.740
+11.14 %
Long Term Return 2 Years -+9.230
+50.99 %
3 Years --16.320
-37.39 %
Annualised Return Annualised --
-14.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.470 - 40.240 Change From 1 Year Low +15.860 % Change From 1 Year Low (%) +138.27
Change From 1 Year High -12.910 % Change From 1 Year High (%) -32.08
2 Years Range 11.470 - 40.240 Change From 2 Years Low +15.860 % Change From 2 Years Low (%) +138.27
Change From 2 Years High -12.910 % Change From 2 Years High (%) -32.08
5 Years Range 9.950 - 60.850 Change From 5 Years Low +17.380 % Change From 5 Years Low (%) +174.67
Change From 5 Years High -33.520 % Change From 5 Years High (%) -55.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IImpinj, Inc. engages in the development and sale of RAIN, a radio frequency identification solution. Its platform allows inventory management, patient safety, asset tracking and item authentication for the retail, healthcare, supply chain and logistics, hospitality, food and beverage, and industrial manufacturing industries. The company was founded by Carver Mead and Chris Diorio in April 2000 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 26.230 27.650 26.020 27.330 357,222 -
22 May 2020 25.440 25.500 24.780 25.310 130,447 -
21 May 2020 25.290 25.920 25.087 25.320 153,557 -
20 May 2020 25.340 25.770 24.770 25.170 242,537 -
19 May 2020 24.780 25.610 24.600 24.850 230,264 -
18 May 2020 23.620 25.450 23.070 25.240 545,056 -
15 May 2020 22.700 22.960 22.350 22.620 275,149 -
14 May 2020 21.450 22.960 21.050 22.900 254,305 -
13 May 2020 23.690 23.980 21.700 21.940 273,553 -
12 May 2020 24.810 24.962 23.750 23.760 209,222 -
11 May 2020 24.500 25.030 23.921 24.540 238,351 -
08 May 2020 24.510 24.990 23.920 24.730 305,908 -
07 May 2020 22.550 24.650 22.210 23.750 660,741 -
06 May 2020 22.590 23.260 22.260 22.400 172,335 -
05 May 2020 22.320 23.260 22.250 22.540 256,093 -
04 May 2020 21.220 22.170 21.010 21.800 389,617 -
01 May 2020 21.900 22.300 20.910 21.630 329,792 -
30 Apr 2020 24.000 24.070 22.080 22.460 489,246 -
29 Apr 2020 23.410 25.240 23.270 24.350 546,733 -
28 Apr 2020 23.790 24.570 21.840 23.100 1,327,955 -
27 Apr 2020 20.590 21.020 20.240 20.390 460,574 -
24 Apr 2020 20.000 20.790 19.645 20.590 218,281 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
24.810 27.650 21.050 27.330 2,671,312 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
23.790 27.650 21.050 24.540 4,716,771 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
15.630 27.650 15.307 20.390 6,643,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.