Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.2
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,137.2
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.6M
  • Value: 950.5M
  • Rise: 123
  • Fall: 193
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.003
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.360-0.040
Golden Agri-Res0.210-0.010
Advanced Systems0.002+0.001
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Shen Yao0.007-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IMPINJ INC IMPINJ
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 50.380 Change: +0.240 High: 50.940 Remarks: -
Change (%): +0.48 Low: 48.440
Open 50.190 Yesterday's Close 50.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 273,214 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.15700 Trailing EPS (USD) e -2.36845 NAV (USD) b 3.5882
PE a - Trailing PE f - Price / NAV b 14.0405
Dividend (USD) d - Cash In Hand (USD) g 2.0686 Issued & Paid-up Shares c 24,071,900
Dividend Yield (%) d - Price / Cash In Hand g 24.355 Treasury Shares h -
Market Cap (M) 1,212.742 Enterprise Value (M) 1,196.040
Piotroski F Score 1 Exchange Code PI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.05 Free Float (%) 90.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMPINJ INC NASDAQ 1,212.742 - - 14.0405 -
Industry Electronic Production Equipment NASDAQ 8,001.282 42.541 29.161 10.9142 0.706
Local Peer LAM RESEARCH CORP NASDAQ 91,096.460 40.456 26.325 16.9589 0.782
Local Peer KLA CORPORATION NASDAQ 48,421.784 39.795 26.081 15.5454 1.124
Local Peer TERADYNE INC NASDAQ 21,328.602 27.200 26.219 9.1705 0.312
Local Peer BROOKS AUTOMATION INC NASDAQ 7,174.089 110.621 77.604 5.6666 0.412
Local Peer SONOS INC NASDAQ 4,304.861 - 38.802 7.4315 -
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,037.085 29.976 25.999 4.7740 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 3,258.550 - - 47.9433 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 2,817.180 58.805 52.324 7.2097 -
Local Peer FORMFACTOR INC NASDAQ 2,719.123 34.628 33.056 3.5473 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,391.708 27.844 25.193 2.8539 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 1,265.605 - - 3.0684 -
Local Peer PHOTRONICS INC NASDAQ 887.539 26.243 26.243 1.0805 -
Other Local Peers AXT INC (NASDAQ), EMCORE CORP (NASDAQ), DAKTRONIC INC (NASDAQ), MICT INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), INTEVAC INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESEARCH FRONTIERS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 9,351.096 - 113.209 12.8323 0.037
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 7,099.069 - 21.022 0.6796 -
Global Peer ASM PACIFIC HKEx 40,730.423 53.419 53.419 3.0928 2.723
Global Peer ONTO INNOVATION INC NYSE 3,595.591 115.893 60.387 2.7823 -
Global Peer HLIND Bursa 3,012.630 17.793 13.542 1.5554 4.381
Global Peer CONFIDENCE IN HKEx 4,520.000 342.749 342.745 13.3235 -
Global Peer UMS SGX 746.802 20.477 18.153 2.8101 2.500
Global Peer JFTECH Bursa 1,228.968 153.226 83.213 10.8218 0.256
Global Peer LAUNCH TECH HKEx 2,048.709 - - 2.6445 -
Global Peer YUANHENG GAS HKEx 1,963.686 - - 1.3736 -
Other Global Peers INTEST CORP (NYSE American), KINERGY (HKEx), TAPAC (SET), RENCO HOLDINGS (HKEx), PNE Industries (SGX), Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), ALLTRONICS (HKEx), SCOPE (Bursa), CDW (SGX), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), CPT (SET), APEX ACE HLDG (HKEx), AUSTCO HEALTHCARE LTD (ASX), TA YANG GROUP (HKEx), ASTI^ (SGX), Advanced Systems (SGX), INVESTECH HLDGS (HKEx), TIMES UNI GP (HKEx), MFG Integration (SGX), Asian Micro (SGX), CDV HOLDINGS (HKEx), ITE HOLDINGS (HKEx), BAO SHEN HLDGS (HKEx), MINGWAH HI TECH (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.350
+2.75 %
10 Days -+0.750
+1.51 %
20 Days -+1.640
+3.36 %
Medium Term Return 3 Months --9.260
-15.53 %
6 Months -+8.080
+19.10 %
1 Year -+22.190
+78.72 %
Long Term Return 2 Years -+23.520
+87.57 %
3 Years -+27.720
+122.33 %
Annualised Return Annualised --
+30.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.810 - 79.050 Change From 1 Year Low +28.570 % Change From 1 Year Low (%) +130.99
Change From 1 Year High -28.670 % Change From 1 Year High (%) -36.27
2 Years Range 11.470 - 79.050 Change From 2 Years Low +38.910 % Change From 2 Years Low (%) +339.23
Change From 2 Years High -28.670 % Change From 2 Years High (%) -36.27
5 Years Range 9.950 - 79.050 Change From 5 Years Low +40.430 % Change From 5 Years Low (%) +406.33
Change From 5 Years High -28.670 % Change From 5 Years High (%) -36.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IImpinj, Inc. engages in the development and sale of RAIN, a radio frequency identification solution. Its platform allows inventory management, patient safety, asset tracking and item authentication for the retail, healthcare, supply chain and logistics, hospitality, food and beverage, and industrial manufacturing industries. The company was founded by Carver A. Mead and Christopher Diorio in April 2000 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 50.190 50.940 48.440 50.380 273,214 -
15 Jun 2021 51.030 51.988 49.320 50.140 85,352 -
14 Jun 2021 50.189 51.150 49.630 50.660 104,641 -
11 Jun 2021 49.300 49.820 49.030 49.790 76,636 -
10 Jun 2021 49.950 50.770 48.860 49.030 72,823 -
09 Jun 2021 50.750 51.250 49.580 49.630 76,187 -
08 Jun 2021 50.880 51.641 49.830 50.580 79,821 -
07 Jun 2021 50.010 50.650 49.360 50.390 77,694 -
04 Jun 2021 50.170 52.150 49.610 50.020 72,908 -
03 Jun 2021 51.460 51.570 49.570 49.630 106,817 -
02 Jun 2021 52.560 53.010 51.270 51.920 130,689 -
01 Jun 2021 52.510 52.955 51.350 52.630 260,792 -
28 May 2021 52.280 53.470 51.750 52.050 93,580 -
27 May 2021 51.800 52.980 51.400 52.100 92,824 -
26 May 2021 50.300 51.490 50.270 51.460 436,484 -
25 May 2021 51.260 52.190 49.320 49.950 164,443 -
24 May 2021 49.480 51.030 48.660 50.810 136,090 -
21 May 2021 49.730 50.010 48.220 48.860 163,313 -
20 May 2021 47.760 49.000 47.105 48.740 129,851 -
19 May 2021 45.500 47.400 45.130 47.400 149,064 -
18 May 2021 46.310 47.630 46.230 46.670 120,460 -
17 May 2021 46.040 47.290 45.320 45.790 307,753 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
51.460 52.150 48.440 50.380 1,026,093 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
45.500 52.150 45.130 51.920 1,757,130 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
51.210 54.050 48.440 46.670 5,898,132 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.