Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IMPINJ INC IMPINJ INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 31.570 Change: -0.910 High: 32.410 Remarks: -
Change (%): -2.80 Low: 31.150
Open 32.270 Yesterday's Close 32.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,789 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.59307 Trailing EPS (USD) e -1.09803 NAV (USD) b 4.3695
PE a - Trailing PE f - Price / NAV b 7.2251
Dividend (USD) d - Cash In Hand (USD) g 1.0017 Issued & Paid-up Shares c 22,115,100
Dividend Yield (%) d - Price / Cash In Hand g 31.516 Treasury Shares h -
Beta - 75 Daysi 0.383 R-Squared - 75 Days(%)i 2.03 Market Cap (M) 698.174
Beta - 500 Daysi -0.269 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 686.076
Piotroski F Score 1 Exchange Code PI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.54 Free Float (%) 89.6
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMPINJ INC NASDAQ 698.174 - - 7.2251 -
Industry Electronic Production Equipment NASDAQ 3,506.856 21.237 21.952 5.0130 1.389
Local Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Local Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Local Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Local Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Local Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Local Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Local Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Local Peer SONOS INC NASDAQ 1,407.743 - 60.904 4.8807 -
Local Peer XPERI CORP NASDAQ 992.741 - 33.003 1.7102 3.901
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 922.845 16.972 21.619 3.1756 -
Other Local Peers NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), INTEVAC INC (NASDAQ), AXT INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 -
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer VITROX Bursa 3,885.783 36.837 36.843 8.7691 0.696
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 834.840 18.513 29.426 2.2115 -
Global Peer UMS SGX 362.090 8.407 11.206 1.5575 6.667
Global Peer AEM SGX 345.222 10.308 9.065 3.2496 2.650
Global Peer Micro-Mechanics SGX 239.135 18.467 18.467 4.0972 5.233
Global Peer SALUTE Bursa 338.791 - - 2.1590 2.743
Global Peer Sky Energy Indonesia Tbk. IDX 1,000,009.680 42.190 36.135 4.5257 -
Global Peer SILEX SYSTEMS ASX 70.744 - - 1.9631 -
Other Global Peers KINERGY (HKEx), INTEST CORP (NYSE American), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+1.94 %
10 Days -+0.950
+3.10 %
20 Days --1.040
-3.19 %
Medium Term Return 3 Months --3.290
-9.44 %
6 Months -+11.750
+59.28 %
1 Year -+11.540
+57.61 %
Long Term Return 2 Years --3.380
-9.67 %
3 Years -+4.770
+17.80 %
Annualised Return Annualised --
+5.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.250 - 40.240 Change From 1 Year Low +18.320 % Change From 1 Year Low (%) +138.26
Change From 1 Year High -8.670 % Change From 1 Year High (%) -21.55
2 Years Range 9.950 - 40.240 Change From 2 Years Low +21.620 % Change From 2 Years Low (%) +217.29
Change From 2 Years High -8.670 % Change From 2 Years High (%) -21.55
5 Years Range 9.950 - 60.850 Change From 5 Years Low +21.620 % Change From 5 Years Low (%) +217.29
Change From 5 Years High -29.280 % Change From 5 Years High (%) -48.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IImpinj, Inc. engages in the development and sale of RAIN, a radio frequency identification solution. Its platform allows inventory management, patient safety, asset tracking and item authentication for the retail, healthcare, supply chain & logistics, hospitality, food & beverage and industrial manufacturing industries. The company was founded by Carver Mead and Chris Diorio in April 2000 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 32.270 32.410 31.150 31.570 122,789 -
17 Oct 2019 32.060 32.580 31.820 32.480 185,657 -
16 Oct 2019 31.890 32.140 31.530 31.840 162,044 -
15 Oct 2019 31.140 32.210 31.110 31.760 178,289 -
14 Oct 2019 30.810 31.200 30.410 30.950 163,067 -
11 Oct 2019 32.000 32.420 30.860 30.970 196,634 -
10 Oct 2019 31.100 31.910 31.073 31.620 218,396 -
09 Oct 2019 31.180 31.357 30.700 31.040 178,465 -
08 Oct 2019 30.430 31.200 30.110 30.810 238,235 -
07 Oct 2019 30.600 31.120 30.385 30.840 140,780 -
04 Oct 2019 30.140 30.650 29.865 30.620 110,688 -
03 Oct 2019 29.880 30.460 29.317 30.030 162,048 -
02 Oct 2019 30.000 30.050 29.180 29.840 260,865 -
01 Oct 2019 31.030 32.190 30.120 30.150 497,054 -
30 Sep 2019 30.360 31.530 30.360 30.830 370,852 -
27 Sep 2019 31.850 32.140 30.210 30.410 230,603 -
26 Sep 2019 31.770 32.510 31.237 31.940 140,486 -
25 Sep 2019 31.240 32.030 30.812 31.920 164,472 -
24 Sep 2019 32.980 33.550 30.560 31.180 322,489 -
23 Sep 2019 32.530 33.240 32.425 32.870 133,372 -
20 Sep 2019 33.590 33.800 32.580 32.610 709,609 -
19 Sep 2019 33.810 34.620 33.420 33.460 141,883 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
30.600 32.580 30.110 31.570 1,784,356 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
32.530 33.240 30.110 30.620 2,392,929 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
37.430 38.130 30.110 32.610 6,360,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.