Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IMPINJ INC IMPINJ INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 26.130 Change: -0.080 High: 27.040 Remarks: -
Change (%): -0.31 Low: 25.840
Open 26.460 Yesterday's Close 26.209999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 204,946 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00576 Trailing EPS (USD) e -1.47104 NAV (USD) b 5.0863
PE a - Trailing PE f - Price / NAV b 5.1373
Dividend (USD) d - Cash In Hand (USD) g 4.2654 Issued & Paid-up Shares c 22,855,300
Dividend Yield (%) d - Price / Cash In Hand g 6.126 Treasury Shares h -
Market Cap (M) 597.209 Enterprise Value (M) 549.599
Piotroski F Score 5 Exchange Code PI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.75 Free Float (%) 87.2
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMPINJ INC NASDAQ 597.209 - - 5.1373 -
Industry Electronic Production Equipment NASDAQ 4,806.591 29.340 27.821 7.5370 0.667
Local Peer LAM RESEARCH CORP NASDAQ 53,628.592 23.816 23.816 10.3680 1.247
Local Peer KLA CORPORATION NASDAQ 31,093.526 25.554 25.554 11.6655 -
Local Peer TERADYNE INC NASDAQ 14,323.581 30.641 22.460 8.2105 0.418
Local Peer BROOKS AUTOMATION INC NASDAQ 4,032.476 139.939 100.956 3.4323 0.717
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,988.652 46.021 45.914 4.1636 -
Local Peer FORMFACTOR INC NASDAQ 2,171.129 55.180 34.313 3.1433 -
Local Peer SONOS INC NASDAQ 1,497.795 - - 5.7344 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,490.540 42.380 36.090 4.4366 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 871.434 51.158 24.942 1.9582 -
Local Peer PHOTRONICS INC NASDAQ 754.658 25.330 23.127 0.9811 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 675.812 - - 1.7095 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 220.910 - - -87.5000 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,507.469 1,254.301 - 15.6949 -
Global Peer ASM PACIFIC HKEx 36,412.100 58.800 43.916 3.1458 2.246
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,957.445 - - 0.3934 -
Global Peer ONTO INNOVATION INC NYSE 1,660.212 869.154 - 1.3595 -
Global Peer HLIND Bursa 2,453.553 7.501 8.798 1.3781 8.574
Global Peer UMS SGX 576.104 17.167 15.483 2.2852 3.259
Global Peer YUANHENG GAS HKEx 2,585.520 - - 1.8220 -
Global Peer CONFIDENCE IN HKEx 2,127.500 67.712 67.710 6.8249 -
Global Peer LAUNCH TECH HKEx 1,361.484 - - 1.5756 -
Global Peer JFTECH Bursa 632.100 209.610 148.067 17.9701 0.166
Other Global Peers RENCO HOLDINGS (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), INTEST CORP (NYSE American), TAPAC (SET), SALUTE (Bursa), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), APEX ACE HLDG (HKEx), CPT (SET), CDW (SGX), Sky Energy Indonesia Tbk. (IDX), INVESTECH HLDGS (HKEx), VIS (Bursa), TIMES UNI GP (HKEx), TRIO IND ELEC (HKEx), TA YANG GROUP (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+3.36 %
10 Days --0.310
-1.17 %
20 Days --3.410
-11.54 %
Medium Term Return 3 Months -+4.190
+19.10 %
6 Months --6.140
-19.03 %
1 Year --9.950
-27.58 %
Long Term Return 2 Years -+7.300
+38.77 %
3 Years --6.010
-18.70 %
Annualised Return Annualised --
-6.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.470 - 39.450 Change From 1 Year Low +14.660 % Change From 1 Year Low (%) +127.81
Change From 1 Year High -13.320 % Change From 1 Year High (%) -33.76
2 Years Range 11.470 - 40.240 Change From 2 Years Low +14.660 % Change From 2 Years Low (%) +127.81
Change From 2 Years High -14.110 % Change From 2 Years High (%) -35.06
5 Years Range 9.950 - 60.850 Change From 5 Years Low +16.180 % Change From 5 Years Low (%) +162.61
Change From 5 Years High -34.720 % Change From 5 Years High (%) -57.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IImpinj, Inc. engages in the development and sale of RAIN, a radio frequency identification solution. Its platform allows inventory management, patient safety, asset tracking and item authentication for the retail, healthcare, supply chain and logistics, hospitality, food and beverage, and industrial manufacturing industries. The company was founded by Carver Mead and Chris Diorio in April 2000 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 26.460 27.040 25.840 26.130 204,946 -
10 Aug 2020 26.070 26.790 26.010 26.210 222,251 -
07 Aug 2020 25.800 26.230 25.277 25.930 212,700 -
06 Aug 2020 25.140 25.953 24.910 25.780 262,530 -
05 Aug 2020 25.000 25.390 24.390 25.280 353,462 -
04 Aug 2020 23.780 24.720 23.280 24.670 1,124,083 -
03 Aug 2020 23.560 24.420 23.175 23.550 1,581,882 -
31 Jul 2020 23.245 23.740 22.310 23.600 703,417 -
30 Jul 2020 24.000 24.440 21.810 22.790 2,128,068 -
29 Jul 2020 28.190 28.680 26.110 26.440 926,596 -
28 Jul 2020 30.150 30.420 27.845 27.910 376,589 -
27 Jul 2020 30.310 30.990 30.030 30.250 380,082 -
24 Jul 2020 29.750 30.320 29.210 29.940 222,901 -
23 Jul 2020 30.590 31.080 29.420 30.120 182,484 -
22 Jul 2020 31.030 31.515 30.300 30.870 220,766 -
21 Jul 2020 32.000 32.580 30.660 31.160 307,942 -
20 Jul 2020 30.040 31.860 29.854 31.540 463,884 -
17 Jul 2020 29.140 30.050 29.010 29.940 191,701 -
16 Jul 2020 29.470 29.500 28.580 28.930 174,532 -
15 Jul 2020 29.380 29.926 29.000 29.540 159,927 -
14 Jul 2020 28.100 28.670 26.750 28.590 293,075 -
13 Jul 2020 30.500 30.900 28.020 28.220 375,316 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
28.190 28.680 21.810 26.130 7,719,935 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
29.380 29.926 21.810 27.910 2,680,808 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
28.310 28.870 21.810 28.590 5,129,556 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.