Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHOL PHOL DHANYA
Updated on 08 Jul 2020 (End of trading day)
Last (THB): 2.820 Change: -0.040 High: 2.900 Remarks: -
Change (%): -1.40 Low: 2.820
Open 2.880 Yesterday's Close 2.86
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 425 Sell Volume ('00) 1,323
Cumulative Volume ('00) 10,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20454 Trailing EPS (THB) e 0.29269 NAV (THB) b 1.2946
PE a 13.787 Trailing PE f 9.635 Price / NAV b 2.1783
Dividend (THB) d - Cash In Hand (THB) g 0.3301 Issued & Paid-up Shares c 202,500,000
Dividend Yield (%) d - Price / Cash In Hand g 8.543 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 571.050
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 571.050
Piotroski F Score 4 Exchange Code PHOL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.96 6-Month VWAP 2.188 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHOL SET 571.050 - 9.635 2.1783 -
Industry Wholesale Distributors SET 4,458.738 1049.799 58.856 2.5383 0.887
Local Peer DOHOME SET 24,903.480 34.325 37.955 - -
Local Peer BAFS SET 14,726.158 15.667 19.727 2.3992 5.411
Local Peer ICC SET 8,936.996 12.324 26.433 0.4525 3.577
Local Peer VNG SET 7,613.724 - - 0.7307 12.097
Local Peer LOXLEY SET 3,623.936 - - 0.6060 4.375
Local Peer WG SET 3,257.625 19.336 18.816 1.8710 2.466
Local Peer UAC SET 2,430.082 14.829 12.095 1.8682 3.297
Local Peer SMIT SET 1,823.200 10.006 10.713 0.8218 10.465
Local Peer CSS SET 1,693.066 21.258 17.241 1.0473 12.500
Local Peer AGE SET 1,547.032 5.671 5.671 0.9704 0.319
Local Peer THE SET 1,388.596 6.443 21.226 0.7164 7.937
Local Peer RSP SET 1,166.510 7.674 16.241 0.6560 9.554
Other Local Peers GIFT (SET), UKEM (SET), ACG (SET), IFEC (SET), TWZ (SET), MOONG (SET), SR (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 25,238.405 31.911 31.572 9.5002 1.979
Global Peer GRAINGER W W INC NYSE 17,155.176 20.206 22.308 9.4780 1.778
Global Peer Astra International Tbk. IDX 198,774,476.000 9.157 9.331 1.2859 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,858.063 41.510 41.786 31.1657 0.775
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,468.917 12.099 13.115 3.8704 -
Global Peer HAPSENG Bursa 22,531.514 19.376 19.336 3.0122 3.867
Global Peer PETDAG Bursa 20,862.534 25.150 40.994 3.7577 3.333
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,629.144 59.577 54.913 12.2627 -
Global Peer REECE LIMITED ASX 6,065.790 30.013 28.982 3.0027 1.872
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DXP ENTERPRISES INC (NASDAQ), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), SPARKLE ROLL (HKEx), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), TU YI HLDG (HKEx), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), JTF INTL (HKEx), Yorkshine^ (SGX), CHINA STRATEGIC (HKEx), Intraco Penta Tbk. (IDX), HARISON (Bursa), DELEUM (Bursa), YHI Intl (SGX), WKK INTL (HOLD) (HKEx), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), ENGTEX (Bursa), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), COSMOS MACH (HKEx), Buana Artha Anugerah Tbk. (IDX), BH Global^ (SGX), BURWILL (HKEx), SILVER BASE (HKEx), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), QES (Bursa), AMCON DISTRIBUTING CO (NYSE American), FCW (Bursa), Chemical Ind (SGX), China Env Res (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), SALCON (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), EASYKNIT INT'L (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACO (Bursa), ANXIANYUAN CH (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), F8 ENT (HKEx), OCR (Bursa), MARCO (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), ZMFY GLASS (HKEx), HI-LEVEL TECH (HKEx), ACEINNO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), HK SH ALLIANCE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), Beverly JCG (SGX), TENGY ENV (HKEx), TLV (SGX), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), WINGARA AG LTD (ASX), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), SOFTPOWER INT (HKEx), TURBO (Bursa), Fuji Offset (SGX), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), CHINA INFRA INV (HKEx), Resources Gbl (SGX), CHINA ENV RES (HKEx), TEXCHEM (Bursa), Ossia Intl^ (SGX), CHUAN (Bursa), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), Far East (SGX), SP Corp (SGX), WATTA (Bursa), BINGO GROUP (HKEx), PROSPERITY INTL (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), CHONG FAI JEWEL (HKEx), Magnus Energy (SGX), HKC INT'L HOLD (HKEx), OCB (Bursa), Sincap (SGX), SCBUILD (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV TEC (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), Tye Soon (SGX), SingMyanmar^ (SGX), MCEHLDG (Bursa), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), MBV INTL (HKEx), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+8.46 %
10 Days ---
20 Days --0.120
-4.08 %
Medium Term Return 3 Months -+1.330
+89.26 %
6 Months 0.100+1.120
+71.76 %
1 Year 0.150+0.940
+57.98 %
Long Term Return 2 Years 0.150+0.400
+22.73 %
3 Years 0.150+0.500
+28.02 %
5 Years 0.450-0.728
-7.84 %
Annualised Return Annualised --
-1.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 3.020 Change From 1 Year Low +1.570 % Change From 1 Year Low (%) +125.60
Change From 1 Year High -0.200 % Change From 1 Year High (%) -6.62
2 Years Range 1.250 - 3.020 Change From 2 Years Low +1.570 % Change From 2 Years Low (%) +125.60
Change From 2 Years High -0.200 % Change From 2 Years High (%) -6.62
5 Years Range 1.250 - 4.546 Change From 5 Years Low +1.570 % Change From 5 Years Low (%) +125.60
Change From 5 Years High -1.726 % Change From 5 Years High (%) -37.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Phol Dhanya Public Co., Ltd. engages in the distribution of occupational safety, health, and environment products. It offers products under the GE, Ansell, Coppus, JustRite, TenCate, Bullard, DuPont, Honeywell, King's, Microgard, Scott, Chemtex, Moldex, Tractel, and Speakman. It operates through the following segments: Trading in Health and Safety Products; Water Treatment System; and Water Supply Systems for Villages. The company was founded on January 4, 1961 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 2.880 2.900 2.820 2.820 1,096,000 2.8554
07 Jul 2020 2.880 2.900 2.800 2.860 865,400 2.8561
03 Jul 2020 2.920 2.920 2.820 2.840 2,245,300 2.8675
02 Jul 2020 2.680 2.940 2.640 2.940 4,612,900 2.8494
01 Jul 2020 2.560 2.700 2.560 2.600 846,500 2.6241
30 Jun 2020 2.560 2.600 2.540 2.560 560,900 2.5657
29 Jun 2020 2.600 2.620 2.500 2.560 1,122,000 2.5534
26 Jun 2020 2.700 2.800 2.680 2.680 763,600 2.7144
25 Jun 2020 2.720 2.820 2.720 2.760 1,070,500 2.7504
24 Jun 2020 2.920 2.940 2.800 2.820 588,200 2.8489
23 Jun 2020 2.940 2.960 2.840 2.920 285,900 2.9188
22 Jun 2020 2.940 2.940 2.860 2.920 293,300 2.9020
19 Jun 2020 2.860 2.920 2.860 2.920 567,100 2.8908
18 Jun 2020 2.820 2.900 2.820 2.840 408,400 2.8579
17 Jun 2020 2.940 2.960 2.900 2.900 1,274,400 2.9346
16 Jun 2020 2.980 3.000 2.920 2.920 1,073,100 2.9594
15 Jun 2020 2.900 3.020 2.840 2.960 2,507,400 2.9403
12 Jun 2020 2.760 2.940 2.740 2.900 1,543,000 2.8494
11 Jun 2020 2.960 3.020 2.820 2.860 5,628,700 2.9240
10 Jun 2020 2.660 2.960 2.660 2.940 8,159,200 2.8434
09 Jun 2020 2.540 2.640 2.520 2.620 2,433,200 2.6026
08 Jun 2020 2.560 2.560 2.500 2.560 1,428,100 2.5386
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
2.920 2.940 2.500 2.820 13,771,300 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
2.660 2.960 2.500 2.920 21,740,500 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
1.650 2.940 1.650 2.620 54,317,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.