Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PULTE GROUP INC PULTEGROUP
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 44.980 Change: -0.480 High: 45.910 Remarks: -
Change (%): -1.06 Low: 44.440
Open 45.220 Yesterday's Close 45.459999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,641,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.75247 Trailing EPS (USD) e 4.28992 NAV (USD) b 21.8201
PE a 11.987 Trailing PE f 10.485 Price / NAV b 2.0614
Dividend (USD) d 0.453452 Cash In Hand (USD) g 6.3309 Issued & Paid-up Shares c 268,178,000
Dividend Yield (%) d 1.008 Price / Cash In Hand g 7.105 Treasury Shares h -
Market Cap (M) 12,062.646 Enterprise Value (M) 13,489.940
Piotroski F Score 7 Exchange Code PHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.56 Free Float (%) 98.9
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Industry Homebuilding NYSE 7,282.715 13.540 11.509 1.6887 0.492
Local Peer DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Local Peer LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Local Peer NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Local Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Local Peer MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Local Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Local Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Local Peer TRI POINTE GROUP INC NYSE 2,253.337 10.876 8.368 1.0356 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,410.422 24.322 26.829 2.8826 -
Local Peer CENTURY COMMUNITIES NYSE 1,299.006 11.496 8.961 1.1501 -
Local Peer M/I HOMES INC NYSE 1,253.635 9.826 7.558 1.1455 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Global Peer LGI HOMES INC NASDAQ 2,653.434 14.856 12.476 2.8880 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,563.393 20.827 22.189 2.5054 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,213.236 13.546 19.196 2.4596 0.489
Global Peer GREEN BRICK PARTNERS INC NASDAQ 915.461 15.607 11.280 1.5900 -
Global Peer Fragrance SGX 772.064 9.672 10.881 0.6236 3.043
Global Peer TIAN SHAN DEV HKEx 3,108.169 - - 1.2972 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 341.110 11.826 11.140 1.4289 -
Global Peer Chip Eng Seng SGX 344.487 10.338 - 0.3856 9.086
Global Peer NOBLE SET 6,299.300 2.051 2.725 0.9713 1.232
Other Global Peers AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), INTA (Bursa), Pollux Prop (SGX), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), SBCCORP (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), SEAL (Bursa), NEP (SET), COMSTOCK HOLDING COMPANIES INC (NASDAQ), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-0.71 %
10 Days -+1.770
+4.10 %
20 Days --2.500
-5.27 %
Medium Term Return 3 Months -+10.310
+29.74 %
6 Months 0.120+25.210
+128.12 %
1 Year 0.360+9.300
+27.07 %
Long Term Return 2 Years 0.800+18.720
+74.33 %
3 Years 1.160+19.100
+78.28 %
5 Years 1.880+25.020
+134.77 %
Annualised Return Annualised --
+18.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.120 - 48.000 Change From 1 Year Low +27.860 % Change From 1 Year Low (%) +162.73
Change From 1 Year High -3.020 % Change From 1 Year High (%) -6.29
2 Years Range 17.120 - 48.000 Change From 2 Years Low +27.860 % Change From 2 Years Low (%) +162.73
Change From 2 Years High -3.020 % Change From 2 Years High (%) -6.29
5 Years Range 14.610 - 48.000 Change From 5 Years Low +30.370 % Change From 5 Years Low (%) +207.87
Change From 5 Years High -3.020 % Change From 5 Years High (%) -6.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PulteGroup, Inc. engages in the homebuilding business. It is also involved in the mortgage banking, and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment comprises of operations from the Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Rhode Island, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment consists of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 45.220 45.910 44.440 44.980 5,641,668 -
17 Sep 2020 45.910 46.410 45.040 45.460 2,211,706 -
16 Sep 2020 45.620 47.180 45.400 46.720 2,525,674 -
15 Sep 2020 45.560 46.380 44.960 45.050 2,438,143 -
14 Sep 2020 45.830 45.870 44.930 45.670 2,166,829 -
11 Sep 2020 44.800 45.530 44.697 45.300 1,992,472 -
10 Sep 2020 44.860 45.480 44.210 44.500 1,921,651 -
09 Sep 2020 43.740 45.000 43.460 44.600 2,769,356 -
08 Sep 2020 42.590 44.310 42.310 43.190 3,022,258 -
04 Sep 2020 44.450 44.930 42.180 43.210 2,922,885 -
03 Sep 2020 46.160 46.270 43.670 44.190 2,416,779 -
02 Sep 2020 46.290 46.420 44.760 46.140 1,854,475 -
01 Sep 2020 44.530 46.060 44.270 46.050 2,325,289 -
31 Aug 2020 45.470 45.470 44.210 44.590 2,450,458 -
28 Aug 2020 46.020 46.420 45.190 45.320 2,356,627 -
27 Aug 2020 46.590 47.000 45.730 45.750 2,794,277 -
26 Aug 2020 47.240 47.390 46.245 46.290 2,369,546 -
25 Aug 2020 48.000 48.000 46.540 47.180 2,173,496 -
24 Aug 2020 47.590 47.900 46.890 47.620 2,094,629 -
21 Aug 2020 46.370 47.640 46.180 47.480 2,006,314 -
20 Aug 2020 45.710 46.880 45.550 46.340 2,132,512 -
19 Aug 2020 46.340 46.600 45.750 46.170 2,003,491 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
44.450 47.180 42.180 44.980 27,612,642 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
46.370 47.640 42.180 44.190 22,841,890 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
41.780 47.180 40.700 46.340 57,624,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.