Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLDT INC ADR EACH REP 1 ORD SHS PLDT, INC. SPONSORED ADR
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 20.740 Change: -0.590 High: 21.680 Remarks: -
Change (%): -2.77 Low: 20.650
Open 21.450 Yesterday's Close 21.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 304,072 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65667 Trailing EPS (USD) e 1.69671 NAV (USD) b 10.2862
PE a 12.519 Trailing PE f 12.224 Price / NAV b 2.0163
Dividend (USD) d 0.947004 Cash In Hand (USD) g 2.8999 Issued & Paid-up Shares c 216,056,000
Dividend Yield (%) d 4.566 Price / Cash In Hand g 7.152 Treasury Shares h 3,455,000
Beta - 75 Daysi -0.302 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 4,481.001
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 7,715.899
Piotroski F Score 8 Exchange Code PHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.15 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Industry Specialty Telecommunications NYSE 6,440.210 35.909 297.948 1.6952 6.728
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,319.979 9.932 9.211 1.6868 5.801
Local Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Local Peer ZAYO GROUP HOLDINGS INC NYSE 7,960.417 78.120 60.859 6.3841 -
Local Peer VONAGE HLDGS CORPORATION NYSE 3,246.534 90.866 489.304 5.8218 -
Local Peer GTT COMMUNICATIONS INC NYSE 963.790 - - 2.6765 -
Local Peer WIDEOPENWEST INC NYSE 480.657 - 7.464 -1.7117 -
Local Peer OOMA INC NYSE 254.817 - - 7.9568 -
Local Peer CINCINNATI BELL INC NYSE 238.487 - - -0.9867 -
Local Peer IDT CORP NYSE 228.890 54.393 21.092 4.0810 3.952
Global Peer CHINA TOWER HKEx 315,055.931 100.393 68.640 1.5291 0.147
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,870.994 255.469 247.541 1.6880 -
Global Peer HKT-SS HKEx 94,343.880 19.553 18.430 2.5542 5.481
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer GCI LIBERTY INC NASDAQ 6,247.896 - 8.463 1.1555 -
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.8423 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,715.796 94.736 87.325 -16.5365 3.617
Global Peer HKBN HKEx 18,493.560 46.595 52.035 14.1396 3.045
Global Peer JAS SET 54,223.169 11.038 16.472 3.2812 6.976
Other Global Peers CITIC TELECOM (HKEx), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PUTIAN COMM (HKEx), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), UNITI WIRELESS LTD (ASX), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), XINGHE (Bursa), SUPERLOOP LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), GROUND INTL DEV (HKEx), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), ISP GLOBAL (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), NGSC^ (SGX), GLOBAL LINK (HKEx), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), MYKRIS (Bursa), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.760
-7.82 %
10 Days --1.500
-6.74 %
20 Days --2.530
-10.87 %
Medium Term Return 3 Months --3.570
-14.69 %
6 Months 0.688-1.370
-3.08 %
1 Year 1.353-5.610
-16.16 %
Long Term Return 2 Years 1.892-12.850
-32.62 %
3 Years 2.455-19.060
-41.72 %
5 Years 3.685-54.100
-67.36 %
Annualised Return Annualised --
-20.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.360 - 27.650 Change From 1 Year Low +1.380 % Change From 1 Year Low (%) +7.13
Change From 1 Year High -6.910 % Change From 1 Year High (%) -24.99
2 Years Range 19.360 - 34.500 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +7.13
Change From 2 Years High -13.760 % Change From 2 Years High (%) -39.88
5 Years Range 19.360 - 79.040 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +7.13
Change From 5 Years High -58.300 % Change From 5 Years High (%) -73.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PLDT, Inc. engages in the provision of telecommunication services. It operates through the following segments: Wireless, Fixed Line, and Others. The Wireless segment consists of cellular through text messaging and wireless broadband. The Fixed Line segment offers fixed line telecommunications services throughout the country, servicing retail, corporate and small medium enterprise, or SME clients. The Other segments includes process solutions though subsidiaries. The company was founded on November 28, 1928 and is headquartered in Makati City, Philippines.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 21.450 21.680 20.650 20.740 304,072 -
15 Aug 2019 21.780 21.990 21.150 21.330 240,346 -
14 Aug 2019 22.230 22.240 21.650 21.660 144,731 -
13 Aug 2019 22.370 22.800 22.315 22.340 65,764 -
12 Aug 2019 22.490 22.730 22.190 22.560 63,571 -
09 Aug 2019 23.000 23.000 22.380 22.500 81,253 -
08 Aug 2019 22.090 22.210 21.870 21.970 108,099 -
07 Aug 2019 21.480 21.570 20.870 20.950 140,415 -
06 Aug 2019 21.850 21.980 21.430 21.880 93,993 -
05 Aug 2019 22.010 22.080 21.670 21.760 161,568 -
02 Aug 2019 21.840 22.330 21.800 22.240 168,401 -
01 Aug 2019 22.000 22.570 21.800 21.870 97,488 -
31 Jul 2019 22.530 22.530 22.020 22.050 207,294 -
30 Jul 2019 22.200 22.350 22.010 22.110 166,726 -
29 Jul 2019 22.070 22.330 22.065 22.280 44,952 -
26 Jul 2019 21.880 22.120 21.440 21.980 103,683 -
25 Jul 2019 22.330 22.585 21.840 22.120 85,738 -
24 Jul 2019 22.420 22.420 21.970 22.110 145,710 -
23 Jul 2019 23.300 23.300 22.320 22.470 188,417 -
22 Jul 2019 23.300 23.390 23.185 23.270 108,773 -
19 Jul 2019 23.370 23.690 23.100 23.270 95,848 -
18 Jul 2019 23.380 23.440 23.100 23.320 92,163 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
22.010 23.000 20.650 20.740 1,403,812 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
23.300 23.390 20.650 22.240 1,317,182 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
24.780 24.860 20.650 23.270 1,552,061 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.