Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLDT INC ADR EACH REP 1 ORD SHS PLDT, INC. SPONSORED ADR
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 27.780 Change: +0.550 High: 27.930 Remarks: -
Change (%): +2.02 Low: 27.260
Open 27.260 Yesterday's Close 27.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.00778 Trailing EPS (USD) e 1.41769 NAV (USD) b -
PE a 13.836 Trailing PE f 19.595 Price / NAV b -
Dividend (USD) d 1.033289 Cash In Hand (USD) g - Issued & Paid-up Shares c 216,056,000
Dividend Yield (%) d 3.720 Price / Cash In Hand g - Treasury Shares h 3,455,000
Market Cap (M) 6,002.036 Enterprise Value (M) 6,002.036
Piotroski F Score 6 Exchange Code PHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.89 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,002.036 13.836 19.595 - 3.720
Industry Specialty Telecommunications NYSE 5,976.440 25.606 43.149 1.5359 2.606
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,059.742 22.919 - 1.5481 7.496
Local Peer CENTURYLINK INC NYSE 11,589.600 - 9.578 - 9.405
Local Peer CINCINNATI BELL INC NYSE 762.505 - - - -
Local Peer GTT COMMUNICATIONS INC NYSE 677.601 - - 3.4431 -
Local Peer WIDEOPENWEST INC NYSE 567.580 15.593 26.900 -2.3788 -
Local Peer IDT CORP NYSE 176.019 1,312.871 - 3.0859 -
Global Peer CHINA TOWER HKEx 265,932.968 44.917 44.911 1.3023 1.046
Global Peer HKT-SS HKEx 85,908.892 16.467 28.121 - 6.203
Global Peer GCI LIBERTY INC NASDAQ 8,687.220 4.481 13.827 1.5495 -
Global Peer Sarana Menara Nusantara Tbk. IDX 54,221,728.212 23.152 20.464 5.8804 2.209
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,727.215 99.339 99.316 - 3.066
Global Peer TRUE SET 110,782.424 19.653 27.927 0.7792 0.934
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,074.461 - - - -
Global Peer CHORUS LTD ASX 3,035.387 61.086 59.344 3.2439 3.671
Global Peer Elang Mahkota Teknologi Tbk. IDX 27,647,172.000 - - 3.0016 -
Global Peer VOCUS GROUP LTD ASX 1,848.318 54.350 60.910 0.7775 -
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), RIGNET INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), XINGHE (Bursa), First Media Tbk. (IDX), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), CL EDU FIN (HKEx), ICN (SET), BINACOM (Bursa), COUNTERPATH CORPORATION (NASDAQ), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), PLANET (SET), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.140
+4.28 %
10 Days -+1.270
+4.79 %
20 Days -+0.100
+0.36 %
Medium Term Return 3 Months -+3.570
+14.75 %
6 Months -+7.380
+36.18 %
1 Year -+5.280
+23.47 %
Long Term Return 2 Years 1.353+2.490
+15.20 %
3 Years 1.892-5.680
-11.32 %
5 Years 4.727-30.070
-43.81 %
Annualised Return Annualised --
-10.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.910 - 28.930 Change From 1 Year Low +11.870 % Change From 1 Year Low (%) +74.61
Change From 1 Year High -1.150 % Change From 1 Year High (%) -3.98
2 Years Range 15.910 - 28.930 Change From 2 Years Low +11.870 % Change From 2 Years Low (%) +74.61
Change From 2 Years High -1.150 % Change From 2 Years High (%) -3.98
5 Years Range 15.910 - 59.740 Change From 5 Years Low +11.870 % Change From 5 Years Low (%) +74.61
Change From 5 Years High -31.960 % Change From 5 Years High (%) -53.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PLDT, Inc. engages in the provision of telecommunication services. It operates through the following segments: Wireless, Fixed Line, and Others. The Wireless segment consists of cellular services through text messaging and wireless broadband. The Fixed Line segment offers fixed line telecommunications services throughout the country, servicing retail, corporate and small medium enterprise, or SME clients. The Other segments includes process solutions though subsidiaries. The company was founded on November 28, 1928 and is headquartered in Makati City, Philippines.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 27.260 27.930 27.260 27.780 48,220 -
05 Aug 2020 26.870 27.450 26.870 27.230 119,151 -
04 Aug 2020 26.660 27.075 26.650 26.870 73,848 -
03 Aug 2020 26.870 26.870 26.230 26.400 132,398 -
31 Jul 2020 26.860 26.870 26.500 26.640 110,771 -
30 Jul 2020 26.300 26.790 26.300 26.740 74,202 -
29 Jul 2020 26.670 26.670 26.360 26.510 58,755 -
28 Jul 2020 26.200 26.700 26.200 26.570 100,378 -
27 Jul 2020 26.660 26.770 26.270 26.360 153,055 -
24 Jul 2020 26.310 26.850 26.150 26.510 199,997 -
23 Jul 2020 26.860 26.940 26.200 26.350 75,969 -
22 Jul 2020 27.090 27.110 26.810 26.960 52,072 -
21 Jul 2020 27.340 27.390 27.010 27.110 40,626 -
20 Jul 2020 26.910 27.180 26.910 27.150 53,176 -
17 Jul 2020 27.300 27.480 26.920 26.920 61,293 -
16 Jul 2020 27.640 27.640 27.150 27.450 64,786 -
15 Jul 2020 27.740 27.880 27.250 27.370 115,385 -
14 Jul 2020 27.270 27.630 27.150 27.600 53,608 -
13 Jul 2020 28.040 28.350 27.295 27.490 152,650 -
10 Jul 2020 28.090 28.930 27.340 27.680 634,200 -
09 Jul 2020 27.700 28.545 27.500 28.060 152,991 -
08 Jul 2020 26.780 27.510 26.770 27.490 189,523 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
26.310 27.930 26.150 27.780 1,070,775 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
28.090 28.930 26.150 26.350 1,303,765 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
23.970 27.930 23.560 28.060 2,253,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.