Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLDT INC ADR EACH REP 1 ORD SHS PLDT INC ADR EACH REP 1 ORD SHS
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 30.390 Change: +0.620 High: 30.440 Remarks: -
Change (%): +2.08 Low: 29.770
Open 29.850 Yesterday's Close 29.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.00778 Trailing EPS (USD) e 2.41031 NAV (USD) b 10.8654
PE a 15.136 Trailing PE f 12.608 Price / NAV b 2.7970
Dividend (USD) d - Cash In Hand (USD) g 3.2146 Issued & Paid-up Shares c 216,056,000
Dividend Yield (%) d - Price / Cash In Hand g 9.454 Treasury Shares h 3,013,000
Market Cap (M) 6,565.942 Enterprise Value (M) 10,956.557
Piotroski F Score 6 Exchange Code PHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.92 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,565.942 15.136 12.608 2.7970 -
Industry Specialty Telecommunications NYSE 6,662.963 22.339 24.637 1.6365 2.337
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,421.578 26.411 89.156 1.9951 -
Local Peer LUMEN TECHNOLOGIES INC NYSE 12,134.258 - 9.480 0.8864 8.983
Local Peer WIDEOPENWEST INC NYSE 977.875 26.865 51.739 -4.3950 -
Local Peer CINCINNATI BELL INC NYSE 772.879 - - -2.3147 -
Local Peer GTT COMMUNICATIONS INC NYSE 417.618 - - 2.1221 -
Local Peer IDT CORP NYSE 350.594 16.360 11.226 4.3221 -
Global Peer CHINA TOWER HKEx 215,019.867 36.315 34.331 1.0727 1.293
Global Peer HKT-SS HKEx 76,060.430 14.579 15.356 2.0683 7.006
Global Peer Elang Mahkota Teknologi Tbk. IDX 108,928,428.000 - - 11.2492 -
Global Peer TRUE SET 114,119.244 20.245 80.622 0.8027 0.906
Global Peer Sarana Menara Nusantara Tbk. IDX 51,102,378.318 21.820 19.261 5.2773 2.344
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,275.512 - - 5.6746 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,877.132 76.683 141.724 -11.0366 3.972
Global Peer CHORUS LTD ASX 3,355.915 68.030 68.033 3.8718 3.548
Global Peer VOCUS GROUP LTD ASX 2,638.761 - - 1.2209 -
Global Peer GLORY SUN FIN HKEx 9,972.699 15.152 22.060 1.2841 -
Other Global Peers CITIC TELECOM (HKEx), UNITI GROUP LIMITED (ASX), JAS (SET), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), Link Net Tbk. (IDX), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), THCOM (SET), SUPERLOOP LTD (ASX), TUAS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), ISP GLOBAL (HKEx), OVER THE WIRE HLDNGS LTD (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), RIGNET INC (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), REDTONE (Bursa), NeraTel (SGX), ICN (SET), First Media Tbk. (IDX), OTELCO INC (NASDAQ), MAG (Bursa), CH ALL ACCESS (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), SRIDGE (Bursa), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), PLANET (SET), SEDANIA (Bursa), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-1.27 %
10 Days -+1.940
+6.82 %
20 Days -+2.430
+8.69 %
Medium Term Return 3 Months -+3.230
+11.89 %
6 Months -+4.040
+15.33 %
1 Year -+9.900
+48.32 %
Long Term Return 2 Years 0.688+6.010
+27.47 %
3 Years 1.892+0.920
+9.54 %
5 Years 4.727-15.490
-23.46 %
Annualised Return Annualised --
-5.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.910 - 30.900 Change From 1 Year Low +14.480 % Change From 1 Year Low (%) +91.01
Change From 1 Year High -0.510 % Change From 1 Year High (%) -1.65
2 Years Range 15.910 - 30.900 Change From 2 Years Low +14.480 % Change From 2 Years Low (%) +91.01
Change From 2 Years High -0.510 % Change From 2 Years High (%) -1.65
5 Years Range 15.910 - 50.480 Change From 5 Years Low +14.480 % Change From 5 Years Low (%) +91.01
Change From 5 Years High -20.090 % Change From 5 Years High (%) -39.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PLDT, Inc. engages in the provision of telecommunication services. It operates through the following segments: Wireless, Fixed Line, and Others. The Wireless segment consists of cellular services through text messaging and wireless broadband. The Fixed Line segment offers fixed line telecommunications services throughout the country, servicing retail, corporate and small medium enterprise, or SME clients. The Other segments includes process solutions though subsidiaries. The company was founded on November 28, 1928 and is headquartered in Makati City, Philippines.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 29.850 30.440 29.770 30.390 33,064 -
19 Jan 2021 30.370 30.550 29.630 29.770 43,534 -
15 Jan 2021 30.750 30.830 30.570 30.730 13,304 -
14 Jan 2021 30.410 30.900 30.410 30.780 33,554 -
13 Jan 2021 30.550 30.550 30.030 30.060 75,381 -
12 Jan 2021 30.000 30.370 29.870 30.340 64,942 -
11 Jan 2021 30.000 30.480 29.820 30.480 35,310 -
08 Jan 2021 29.550 29.830 29.215 29.830 33,290 -
07 Jan 2021 28.590 28.730 28.080 28.450 27,784 -
06 Jan 2021 28.720 28.910 28.400 28.630 35,717 -
05 Jan 2021 28.460 28.760 28.220 28.560 38,258 -
04 Jan 2021 28.450 28.820 28.400 28.800 109,291 -
31 Dec 2020 28.350 28.400 27.770 27.910 24,952 -
30 Dec 2020 28.050 28.400 28.000 28.000 18,100 -
29 Dec 2020 28.170 28.280 27.803 28.100 34,137 -
28 Dec 2020 28.030 28.220 27.710 28.010 27,110 -
24 Dec 2020 27.910 28.140 27.811 27.960 6,727 -
23 Dec 2020 27.680 28.300 27.680 27.880 54,985 -
22 Dec 2020 28.310 28.310 27.395 27.440 63,341 -
21 Dec 2020 28.180 28.330 27.950 28.050 15,897 -
18 Dec 2020 27.940 28.680 27.800 28.570 65,179 -
17 Dec 2020 28.080 28.266 27.360 27.480 64,037 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
28.720 30.900 28.080 30.390 395,880 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
28.180 30.900 27.950 28.560 392,798 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
28.480 30.900 28.080 28.570 880,513 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.