Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.5
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,197.5
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.5
    -2.6 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,430.3
    -225.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,481.7
    81.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.9
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.0M
  • Value: 494.9M
  • Rise: 112
  • Fall: 134
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,938.1 +9.3
Nikkei 225 23,436.7 +36.0
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,188.5 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLDT INC ADR EACH REP 1 ORD SHS PLDT INC ADR EACH REP 1 ORD SHS
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 20.360 Change: +0.060 High: 20.520 Remarks: -
Change (%): +0.30 Low: 20.030
Open 20.430 Yesterday's Close 20.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65667 Trailing EPS (USD) e 1.64731 NAV (USD) b 9.7947
PE a 12.290 Trailing PE f 12.360 Price / NAV b 2.0787
Dividend (USD) d 0.947004 Cash In Hand (USD) g 2.4234 Issued & Paid-up Shares c 216,056,000
Dividend Yield (%) d 4.651 Price / Cash In Hand g 8.401 Treasury Shares h 3,455,000
Beta - 75 Daysi 0.960 R-Squared - 75 Days(%)i 16.20 Market Cap (M) 4,398.900
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 4.05 Enterprise Value (M) 7,623.983
Piotroski F Score 8 Exchange Code PHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.35 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,398.900 12.290 12.360 2.0787 4.651
Industry Specialty Telecommunications NYSE 8,348.223 36.769 - 1.8803 3.493
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 36,448.753 10.548 19.074 1.9813 5.462
Local Peer CENTURYLINK INC NYSE 14,532.766 - - 1.0789 16.054
Local Peer ZAYO GROUP HOLDINGS INC NYSE 8,307.020 55.380 46.932 5.6292 -
Local Peer GTT COMMUNICATIONS INC NYSE 1,552.237 - - 5.6922 -
Local Peer CINCINNATI BELL INC NYSE 642.893 - - - -
Local Peer WIDEOPENWEST INC NYSE 628.736 - 13.941 -2.3504 -
Local Peer IDT CORP NYSE 230.302 1,717.391 3,290.034 4.1747 -
Global Peer TENCENT HKEx 3,866,469.923 41.468 39.363 8.7151 0.245
Global Peer CHINA TOWER HKEx 320,336.198 102.075 69.790 1.5548 0.144
Global Peer HKT-SS HKEx 90,558.010 18.768 17.358 2.3887 5.710
Global Peer GCI LIBERTY INC NASDAQ 8,289.377 - 16.246 1.5079 -
Global Peer TPG TELECOM LTD ASX 7,468.887 42.975 42.974 2.5915 0.497
Global Peer TRUE SET 126,131.796 17.930 51.992 0.8872 0.820
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,573.282 124.649 96.175 -18.7571 2.749
Global Peer Sarana Menara Nusantara Tbk. IDX 43,962,377.812 19.982 21.024 5.2929 2.716
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,445.680 - - - -
Global Peer Elang Mahkota Teknologi Tbk. IDX 31,032,540.000 - - 2.8821 -
Other Global Peers CHORUS LTD (ASX), JAS (SET), VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), Trikomsel Oke Tbk. (IDX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), Bali Towerindo Sentra Tbk. (IDX), TELENAV INC (NASDAQ), SUPERLOOP LTD (ASX), KALEYRA INC (NYSE American), PC-TEL INC (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), REDTONE (Bursa), ISP GLOBAL (HKEx), Jasnita Telekomindo Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), AMAYSIM AUSTRALIA LTD (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CH ALL ACCESS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOWPOINT INC (NYSE American), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CL EDU FIN (HKEx), First Media Tbk. (IDX), XINGHE (Bursa), BINACOM (Bursa), REMARK HOLDINGS INC (NASDAQ), OTELCO INC (NASDAQ), ICN (SET), GREAT WALL B&R (HKEx), COUNTERPATH CORPORATION (NASDAQ), SEDANIA (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), PLANET (SET), Captii (SGX), NETEL (HKEx), TPC CONSOLIDATED LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.09 %
10 Days --0.450
-2.16 %
20 Days --0.130
-0.63 %
Medium Term Return 3 Months --1.370
-6.30 %
6 Months --1.370
-6.30 %
1 Year 0.688-0.620
+0.32 %
Long Term Return 2 Years 1.892-9.930
-26.54 %
3 Years 2.455-7.700
-18.69 %
5 Years 4.727-51.190
-64.94 %
Annualised Return Annualised --
-18.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.090 - 25.720 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +6.65
Change From 1 Year High -5.360 % Change From 1 Year High (%) -20.84
2 Years Range 19.090 - 30.540 Change From 2 Years Low +1.270 % Change From 2 Years Low (%) +6.65
Change From 2 Years High -10.180 % Change From 2 Years High (%) -33.33
5 Years Range 19.090 - 72.930 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +6.65
Change From 5 Years High -52.570 % Change From 5 Years High (%) -72.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PLDT, Inc. engages in the provision of telecommunication services. It operates through the following segments: Wireless, Fixed Line, and Others. The Wireless segment consists of cellular through text messaging and wireless broadband. The Fixed Line segment offers fixed line telecommunications services throughout the country, servicing retail, corporate and small medium enterprise, or SME clients. The Other segments includes process solutions though subsidiaries. The company was founded on November 28, 1928 and is headquartered in Makati City, Philippines.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 20.430 20.520 20.030 20.360 56,535 -
18 Feb 2020 19.850 20.400 19.850 20.300 63,040 -
14 Feb 2020 20.050 20.050 19.660 19.770 45,483 -
13 Feb 2020 20.100 20.310 20.100 20.140 51,266 -
12 Feb 2020 19.890 20.265 19.890 20.170 91,069 -
11 Feb 2020 20.000 20.040 19.650 19.880 109,751 -
10 Feb 2020 20.190 20.190 19.810 19.900 61,867 -
07 Feb 2020 20.640 20.700 20.245 20.400 114,397 -
06 Feb 2020 21.100 21.110 20.640 20.810 159,097 -
05 Feb 2020 20.430 20.490 20.200 20.390 123,682 -
04 Feb 2020 19.770 19.950 19.730 19.810 99,605 -
03 Feb 2020 19.220 19.670 19.220 19.420 74,515 -
31 Jan 2020 19.490 19.490 19.090 19.170 84,913 -
30 Jan 2020 19.500 19.739 19.375 19.510 84,239 -
29 Jan 2020 20.020 20.020 19.570 19.730 62,549 -
28 Jan 2020 20.160 20.200 19.958 20.150 81,555 -
27 Jan 2020 20.060 20.310 20.040 20.230 75,183 -
24 Jan 2020 20.520 20.680 20.440 20.560 54,054 -
23 Jan 2020 20.470 20.540 20.060 20.490 110,631 -
22 Jan 2020 20.730 20.770 20.405 20.470 92,540 -
21 Jan 2020 21.000 21.010 20.525 20.830 160,134 -
17 Jan 2020 21.100 21.250 21.010 21.240 35,437 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
20.430 21.110 19.650 20.360 876,187 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
20.730 21.110 19.650 19.810 819,784 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
19.300 21.110 19.300 20.830 2,104,706 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.