Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLDT INC ADR EACH REP 1 ORD SHS PLDT, INC. SPONSORED ADR
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 21.290 Change: +0.190 High: 21.730 Remarks: -
Change (%): +0.90 Low: 21.150
Open 21.150 Yesterday's Close 21.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,045 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65667 Trailing EPS (USD) e 1.69671 NAV (USD) b 10.2862
PE a 12.851 Trailing PE f 12.548 Price / NAV b 2.0698
Dividend (USD) d 0.947004 Cash In Hand (USD) g 2.8999 Issued & Paid-up Shares c 216,056,000
Dividend Yield (%) d 4.448 Price / Cash In Hand g 7.342 Treasury Shares h 3,455,000
Beta - 75 Daysi 0.960 R-Squared - 75 Days(%)i 16.20 Market Cap (M) 4,599.832
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 4.05 Enterprise Value (M) 7,834.730
Piotroski F Score 8 Exchange Code PHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.35 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,599.832 12.851 12.548 2.0698 4.448
Industry Specialty Telecommunications NYSE 7,015.332 38.178 297.948 1.8423 6.455
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,239.007 11.645 10.802 1.9777 4.948
Local Peer CENTURYLINK INC NYSE 12,794.732 - - 0.9345 18.235
Local Peer ZAYO GROUP HOLDINGS INC NYSE 8,021.367 53.476 53.476 5.9794 -
Local Peer VONAGE HLDGS CORPORATION NYSE 2,571.081 71.961 387.503 4.6106 -
Local Peer GTT COMMUNICATIONS INC NYSE 775.541 - - 2.1834 -
Local Peer WIDEOPENWEST INC NYSE 485.726 - 7.542 -1.7298 -
Local Peer OOMA INC NYSE 236.742 - - 7.6839 -
Local Peer CINCINNATI BELL INC NYSE 219.327 - - -0.9074 -
Local Peer IDT CORP NYSE 209.969 1,566.667 1,566.934 3.7331 -
Global Peer CHINA TOWER HKEx 306,255.486 97.588 66.723 1.4864 0.151
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,406.840 277.425 268.815 1.8331 -
Global Peer HKT-SS HKEx 93,283.837 19.333 18.223 2.5257 5.543
Global Peer GCI LIBERTY INC NASDAQ 6,811.950 - 9.227 1.2598 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer TPG TELECOM LTD ASX 6,364.790 36.622 36.621 2.2084 0.583
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,646.977 92.336 83.543 -14.9894 3.711
Global Peer HKBN HKEx 19,621.536 49.437 55.209 15.0020 2.870
Global Peer Elang Mahkota Teknologi Tbk. IDX 31,584,168.000 - - 2.8689 -
Global Peer JAS SET 52,666.507 10.721 15.999 3.1825 7.193
Other Global Peers CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), UNITI GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), THCOM (SET), PARETEUM CORPORATION (NASDAQ), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), OCK (Bursa), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+1.62 %
10 Days --0.710
-3.23 %
20 Days --1.030
-4.61 %
Medium Term Return 3 Months --2.620
-10.96 %
6 Months --1.800
-7.80 %
1 Year 0.688-3.890
-12.72 %
Long Term Return 2 Years 1.892-10.750
-27.65 %
3 Years 2.455-11.990
-28.65 %
5 Years 3.685-50.150
-65.04 %
Annualised Return Annualised --
-18.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.360 - 27.000 Change From 1 Year Low +1.930 % Change From 1 Year Low (%) +9.97
Change From 1 Year High -5.710 % Change From 1 Year High (%) -21.15
2 Years Range 19.360 - 34.380 Change From 2 Years Low +1.930 % Change From 2 Years Low (%) +9.97
Change From 2 Years High -13.090 % Change From 2 Years High (%) -38.07
5 Years Range 19.360 - 72.930 Change From 5 Years Low +1.930 % Change From 5 Years Low (%) +9.97
Change From 5 Years High -51.640 % Change From 5 Years High (%) -70.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PLDT, Inc. engages in the provision of telecommunication services. It operates through the following segments: Wireless, Fixed Line, and Others. The Wireless segment consists of cellular through text messaging and wireless broadband. The Fixed Line segment offers fixed line telecommunications services throughout the country, servicing retail, corporate and small medium enterprise, or SME clients. The Other segments includes process solutions though subsidiaries. The company was founded on November 28, 1928 and is headquartered in Makati City, Philippines.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 21.150 21.730 21.150 21.290 156,045 -
10 Oct 2019 21.100 21.240 20.930 21.100 77,738 -
09 Oct 2019 20.900 20.960 20.740 20.910 50,969 -
08 Oct 2019 21.070 21.070 20.560 20.590 58,633 -
07 Oct 2019 21.330 21.330 20.830 20.950 46,177 -
04 Oct 2019 21.020 21.190 20.940 21.170 47,197 -
03 Oct 2019 20.730 20.980 20.730 20.810 50,350 -
02 Oct 2019 21.500 21.770 20.680 20.720 106,191 -
01 Oct 2019 22.060 22.060 21.690 21.770 59,020 -
30 Sep 2019 22.220 22.220 21.705 22.000 84,317 -
27 Sep 2019 21.360 21.610 21.345 21.440 34,459 -
26 Sep 2019 21.360 21.560 21.110 21.300 46,892 -
25 Sep 2019 21.080 21.420 20.880 21.260 143,202 -
24 Sep 2019 21.280 21.390 20.910 20.920 49,802 -
23 Sep 2019 21.600 21.600 21.050 21.290 69,370 -
20 Sep 2019 22.310 22.310 21.940 21.980 51,669 -
19 Sep 2019 22.530 22.590 22.130 22.230 79,075 -
18 Sep 2019 22.680 22.888 22.270 22.430 27,461 -
17 Sep 2019 22.280 22.550 22.165 22.490 35,439 -
16 Sep 2019 22.630 22.830 22.080 22.320 61,054 -
13 Sep 2019 23.050 23.380 22.900 22.990 29,750 -
12 Sep 2019 23.100 23.200 22.725 23.030 38,543 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
22.220 22.220 20.560 21.290 736,637 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
22.630 22.830 20.560 21.440 598,423 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
21.450 22.220 20.560 22.990 2,293,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.