Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 43.530 Change: +0.150 High: 43.640 Remarks: -
Change (%): +0.35 Low: 43.315
Open 43.380 Yesterday's Close 43.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 448,120 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42048 Trailing EPS (USD) e 1.72950 NAV (USD) b 14.9748
PE a 30.645 Trailing PE f 25.169 Price / NAV b 2.9069
Dividend (USD) d - Cash In Hand (USD) g 1.3548 Issued & Paid-up Shares c 905,275,000
Dividend Yield (%) d - Price / Cash In Hand g 32.130 Treasury Shares h 2,858,505
Beta - 75 Daysi 0.916 R-Squared - 75 Days(%)i 23.35 Market Cap (M) 39,406.621
Beta - 500 Daysi 0.863 R-Squared - 500 Days (%)i 24.06 Enterprise Value (M) 44,837.557
Piotroski F Score 7 Exchange Code PHG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.92 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 -
Industry Electronic Production Equipment NYSE 20,120.730 30.233 25.245 2.8881 -
Local Peer RUDOLPH TECHNOLOGIES INC NYSE 834.840 18.513 29.426 2.2115 -
Global Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Global Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Global Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Global Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Global Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Global Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Global Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Other Global Peers SONOS INC (NASDAQ), XPERI CORP (NASDAQ), VITROX (Bursa), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), INTEVAC INC (NASDAQ), AXT INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), SALUTE (Bursa), Sky Energy Indonesia Tbk. (IDX), SILEX SYSTEMS (ASX), KINERGY (HKEx), INTEST CORP (NYSE American), JFTECH (Bursa), AEHR TEST SYSTEMS (NASDAQ), TRIO IND ELEC (HKEx), DATA I/O CORP (NASDAQ), CPT (SET), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+1.52 %
10 Days --1.750
-3.86 %
20 Days --4.410
-9.20 %
Medium Term Return 3 Months -+0.020
+0.05 %
6 Months -+3.780
+9.51 %
1 Year -+3.580
+8.96 %
Long Term Return 2 Years -+1.960
+4.71 %
3 Years -+15.100
+53.11 %
5 Years -+16.530
+61.22 %
Annualised Return Annualised --
+10.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.980 - 48.840 Change From 1 Year Low +10.550 % Change From 1 Year Low (%) +31.99
Change From 1 Year High -5.310 % Change From 1 Year High (%) -10.87
2 Years Range 32.980 - 48.840 Change From 2 Years Low +10.550 % Change From 2 Years Low (%) +31.99
Change From 2 Years High -5.310 % Change From 2 Years High (%) -10.87
5 Years Range 22.995 - 48.840 Change From 5 Years Low +20.535 % Change From 5 Years Low (%) +89.30
Change From 5 Years High -5.310 % Change From 5 Years High (%) -10.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Philips NV is a technology company, which engages in the healthcare, lighting, and consumer well-being markets. It operates through the following segments: Personal Health, Diagnosis & Treatment, Connected Care & Health Informatics, and Other. The Personal Health segment focuses on healthy living and preventative care. This segment comprises the Personal Care, Domestic Appliances, Oral Healthcare, and Mother & Child Care businesses. The Diagnosis & Treatment segment unites the businesses related to the promise of precision diagnosis and disease pathway selection, and the businesses related to image-guided, minimally invasive treatments. This segment comprises the Diagnostic Imaging, Ultrasound, Healthcare Informatics and Image-Guided Therapy businesses. The Connected Care & Health Informatics segment focuses on patient care solutions, advanced analytics and patient and workflow optimization inside and outside the hospital, and aims to unlock synergies from integrating and optimizing patient care pathways and leveraging provider-payer-patient business models. This segment comprises the Monitoring & Analytics, Therapeutic Care, Population Health Management, and Sleep & Respiratory Care businesses. The Other segment reports on the items Innovation & Strategy, IP Royalties, Central costs, and other small items. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 43.380 43.640 43.315 43.530 448,120 -
17 Oct 2019 43.150 43.580 43.130 43.380 326,037 -
16 Oct 2019 43.050 43.470 43.050 43.240 552,294 -
15 Oct 2019 42.890 43.390 42.865 43.260 510,045 -
14 Oct 2019 43.410 43.470 43.170 43.180 349,664 -
11 Oct 2019 43.050 43.140 42.820 42.880 763,606 -
10 Oct 2019 41.640 42.000 41.320 41.910 2,158,591 -
09 Oct 2019 45.330 45.810 45.270 45.680 623,414 -
08 Oct 2019 45.470 45.490 44.830 44.980 1,279,307 -
07 Oct 2019 45.520 45.895 45.430 45.610 477,250 -
04 Oct 2019 45.080 45.290 44.880 45.280 408,855 -
03 Oct 2019 44.240 44.570 43.930 44.510 740,144 -
02 Oct 2019 44.530 44.610 43.530 43.870 1,147,808 -
01 Oct 2019 45.650 45.720 44.970 45.150 907,443 -
30 Sep 2019 45.880 46.370 45.845 46.130 451,442 -
27 Sep 2019 45.900 45.950 45.000 45.400 1,325,871 -
26 Sep 2019 48.120 48.340 47.860 48.120 628,009 -
25 Sep 2019 48.130 48.770 48.040 48.680 628,450 -
24 Sep 2019 48.340 48.570 47.890 48.060 578,246 -
23 Sep 2019 47.740 47.910 47.660 47.770 322,804 -
20 Sep 2019 48.300 48.580 47.920 47.940 555,228 -
19 Sep 2019 48.500 48.840 48.460 48.620 429,062 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
45.520 45.895 41.320 43.530 7,488,328 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
47.740 47.910 41.320 45.280 7,139,072 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
46.610 46.885 41.320 47.940 10,198,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.