Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 KONINKLIJKE PHILIPS N.V. SPONSORED ADR
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 45.970 Change: +0.430 High: 46.250 Remarks: -
Change (%): +0.94 Low: 45.690
Open 45.690 Yesterday's Close 45.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 631,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42048 Trailing EPS (USD) e 1.72950 NAV (USD) b 14.9748
PE a 32.362 Trailing PE f 26.580 Price / NAV b 3.0698
Dividend (USD) d 0.825080 Cash In Hand (USD) g 1.3548 Issued & Paid-up Shares c 905,275,000
Dividend Yield (%) d 1.795 Price / Cash In Hand g 33.931 Treasury Shares h 2,858,505
Beta - 75 Daysi -0.867 R-Squared - 75 Days(%)i 4.53 Market Cap (M) 41,615.492
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 47,046.428
Piotroski F Score 7 Exchange Code PHG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.85 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Industry Electronic Production Equipment NYSE 21,167.758 31.807 26.559 3.0383 -
Local Peer RUDOLPH TECHNOLOGIES INC NYSE 720.024 15.966 25.379 1.9074 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Global Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 18.872 - 1.551
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 14.352 - 2.038
Global Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Global Peer KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Global Peer TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Global Peer ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Global Peer ASM PACIFIC HKEx 38,105.073 17.195 38.335 3.2523 2.882
Global Peer MKS INSTRUMENTS INC NASDAQ 4,171.916 10.618 19.395 2.1444 1.010
Other Global Peers BROOKS AUTOMATION INC (NASDAQ), ADVANCED ENERGY INDUSTRIES (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), FORMFACTOR INC (NASDAQ), SONOS INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), VITROX (Bursa), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), KINERGY (HKEx), Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), SILEX SYSTEMS (ASX), JFTECH (Bursa), DATA I/O CORP (NASDAQ), Advanced Systems (SGX), AEHR TEST SYSTEMS (NASDAQ), CPT (SET), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), MFG Integration (SGX), VIS (Bursa), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-0.86 %
10 Days --0.640
-1.37 %
20 Days -+2.460
+5.65 %
Medium Term Return 3 Months -+5.610
+13.90 %
6 Months -+6.370
+16.09 %
1 Year -+3.110
+7.26 %
Long Term Return 2 Years -+8.850
+23.84 %
3 Years -+17.000
+58.68 %
5 Years -+15.650
+51.62 %
Annualised Return Annualised --
+8.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.980 - 48.275 Change From 1 Year Low +12.990 % Change From 1 Year Low (%) +39.39
Change From 1 Year High -2.305 % Change From 1 Year High (%) -4.77
2 Years Range 32.980 - 48.275 Change From 2 Years Low +12.990 % Change From 2 Years Low (%) +39.39
Change From 2 Years High -2.305 % Change From 2 Years High (%) -4.77
5 Years Range 22.995 - 48.275 Change From 5 Years Low +22.975 % Change From 5 Years Low (%) +99.91
Change From 5 Years High -2.305 % Change From 5 Years High (%) -4.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Philips NV is a technology company, which engages in the healthcare, lighting, and consumer well-being markets. It operates through the following segments: Personal Health, Diagnosis & Treatment, Connected Care & Health Informatics, and Other. The Personal Health segment focuses on healthy living and preventative care. This segment comprises the Personal Care, Domestic Appliances, Oral Healthcare, and Mother & Child Care businesses. The Diagnosis & Treatment segment unites the businesses related to the promise of precision diagnosis and disease pathway selection, and the businesses related to image-guided, minimally invasive treatments. This segment comprises the Diagnostic Imaging, Ultrasound, Healthcare Informatics and Image-Guided Therapy businesses. The Connected Care & Health Informatics segment focuses on patient care solutions, advanced analytics and patient and workflow optimization inside and outside the hospital, and aims to unlock synergies from integrating and optimizing patient care pathways and leveraging provider-payer-patient business models. This segment comprises the Monitoring & Analytics, Therapeutic Care, Population Health Management, and Sleep & Respiratory Care businesses. The Other segment reports on the items Innovation & Strategy, IP Royalties, Central costs, and other small items. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 45.690 46.250 45.690 45.970 631,975 -
15 Aug 2019 45.310 45.595 45.230 45.540 642,985 -
14 Aug 2019 45.580 45.680 45.090 45.140 471,936 -
13 Aug 2019 45.960 46.840 45.900 46.570 374,126 -
12 Aug 2019 46.300 46.550 46.140 46.150 318,506 -
09 Aug 2019 46.390 46.550 46.110 46.370 380,892 -
08 Aug 2019 46.280 46.870 46.250 46.710 573,601 -
07 Aug 2019 45.820 46.225 45.580 45.990 846,882 -
06 Aug 2019 45.490 45.860 45.460 45.820 404,035 -
05 Aug 2019 45.880 46.010 45.270 45.490 694,378 -
02 Aug 2019 47.130 47.160 46.160 46.610 872,731 -
01 Aug 2019 47.860 48.275 47.335 47.560 905,702 -
31 Jul 2019 47.200 47.420 46.500 46.790 550,956 -
30 Jul 2019 47.210 47.360 47.000 47.070 757,004 -
29 Jul 2019 47.320 47.680 47.065 47.640 843,838 -
26 Jul 2019 46.920 47.130 46.850 47.060 733,381 -
25 Jul 2019 46.600 46.810 46.290 46.650 753,193 -
24 Jul 2019 46.800 46.910 46.645 46.860 846,590 -
23 Jul 2019 46.910 47.395 46.880 47.290 1,452,292 -
22 Jul 2019 45.590 46.371 45.570 46.180 1,616,351 -
19 Jul 2019 43.630 43.735 43.440 43.510 754,199 -
18 Jul 2019 43.920 44.170 43.870 44.150 659,948 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
45.880 46.870 45.090 45.970 5,339,316 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
45.590 46.870 45.090 46.610 9,332,038 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
43.300 46.870 42.890 43.510 10,841,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.