Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.1
3.1 (0.10%)

 

  • STI Straits Times Index
    3,217.1
    3.1 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.6
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    -102.6 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,969.5
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,025.9
    2.8 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.5
    27.2 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.4
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,961.8
    117.2 (1.71%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.1M
  • Value: 311.1M
  • Rise: 128
  • Fall: 97
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.220-
TEE Intl0.056+0.001
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
JCG Investment0.002-
Singapore-eDev0.043+0.003
Thomson Medical0.059-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,579.6 -108.2
HSCEI 10,819.4 -18.7
Jakarta 6,225.5 +28.2
Nikkei 225 24,022.2 -0.9
SSE Comp 2,969.1 +1.5
Shanghai A 3,111.2 +1.5
Shanghai B 246.8 +0.9
PSE Comp 0.0
KOSPI 2,168.8 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER-HANNIFIN CORP PARKER-HANNIFIN CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 206.490 Change: -2.810 High: 212.050 Remarks: -
Change (%): -1.34 Low: 205.460
Open 208.570 Yesterday's Close 209.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 861,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.77258 Trailing EPS (USD) e 11.48602 NAV (USD) b 47.4574
PE a 17.540 Trailing PE f 17.978 Price / NAV b 4.3511
Dividend (USD) d 3.400398 Cash In Hand (USD) g 28.2364 Issued & Paid-up Shares c 128,465,000
Dividend Yield (%) d 1.647 Price / Cash In Hand g 7.313 Treasury Shares h 52,581,418
Beta - 75 Daysi 1.661 R-Squared - 75 Days(%)i 49.64 Market Cap (M) 26,526.738
Beta - 500 Daysi 1.261 R-Squared - 500 Days (%)i 39.71 Enterprise Value (M) 31,863.107
Piotroski F Score 8 Exchange Code PH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.77 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Industry Industrial Machinery NYSE 7,523.328 28.550 28.953 5.8380 1.234
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Local Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Local Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Local Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Local Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,272.657 26.996 31.926 4.0618 -
Local Peer ITT INC NYSE 6,361.758 19.064 20.615 3.1847 0.738
Local Peer FLOWSERVE CORP NYSE 6,334.933 52.936 25.650 3.6317 1.566
Local Peer COLFAX CORPORATION NYSE 4,134.448 28.606 - 1.3865 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,919.023 116.639 22.166 2.9719 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,713.510 15.102 4.973 1.4408 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,623.971 34.812 27.920 6.9199 0.348
Other Local Peers REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Global Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Global Peer WOODWARD INC NASDAQ 7,713.403 42.762 29.712 4.4670 0.471
Global Peer MIDDLEBY CORP NASDAQ 6,077.825 19.164 17.977 3.2746 -
Global Peer ZOOMLION HKEx 47,447.296 19.723 11.057 1.1271 4.605
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,763.293 20.077 18.225 7.0896 1.808
Global Peer HAITIAN INT'L HKEx 33,037.200 14.551 17.343 2.3097 2.126
Global Peer CHART INDUSTRIES INC NASDAQ 4,231.442 78.798 89.271 3.5306 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), FUELCELL ENERGY INC (NASDAQ), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.020
+2.49 %
10 Days -+9.010
+4.56 %
20 Days -+9.920
+5.05 %
Medium Term Return 3 Months 0.880+27.310
+15.73 %
6 Months 1.760+44.940
+28.91 %
1 Year 3.400+56.640
+40.07 %
Long Term Return 2 Years 6.340+8.360
+7.42 %
3 Years 8.980+63.670
+50.87 %
5 Years 14.650+76.830
+70.55 %
Annualised Return Annualised --
+11.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.820 - 212.050 Change From 1 Year Low +65.670 % Change From 1 Year Low (%) +46.63
Change From 1 Year High -5.560 % Change From 1 Year High (%) -2.62
2 Years Range 140.820 - 212.800 Change From 2 Years Low +65.670 % Change From 2 Years Low (%) +46.63
Change From 2 Years High -6.310 % Change From 2 Years High (%) -2.97
5 Years Range 83.320 - 212.800 Change From 5 Years Low +123.170 % Change From 5 Years Low (%) +147.83
Change From 5 Years High -6.310 % Change From 5 Years High (%) -2.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 208.570 212.050 205.460 206.490 861,842 -
12 Dec 2019 206.000 209.840 204.750 209.300 740,770 -
11 Dec 2019 203.780 206.670 203.550 206.340 892,061 -
10 Dec 2019 204.990 205.465 200.440 202.380 1,071,447 -
09 Dec 2019 201.590 202.915 200.670 201.470 923,786 -
06 Dec 2019 200.110 203.500 200.110 202.380 1,170,721 -
05 Dec 2019 198.040 200.010 198.035 199.410 665,330 -
04 Dec 2019 197.800 200.020 197.010 197.470 802,411 -
03 Dec 2019 194.860 196.490 192.395 196.150 795,164 -
02 Dec 2019 199.850 201.640 197.080 197.480 919,108 -
29 Nov 2019 199.880 199.980 198.090 198.790 307,672 -
27 Nov 2019 200.190 200.400 197.290 199.830 1,130,116 -
26 Nov 2019 201.210 201.650 199.020 200.380 1,049,751 -
25 Nov 2019 198.650 202.300 197.500 202.080 1,177,023 -
22 Nov 2019 197.510 198.080 196.110 197.910 724,834 -
21 Nov 2019 194.840 197.230 193.100 196.790 825,345 -
20 Nov 2019 195.380 197.030 193.090 194.990 574,454 -
19 Nov 2019 197.640 198.080 195.420 196.250 733,657 -
18 Nov 2019 197.240 197.610 195.100 196.570 497,639 -
15 Nov 2019 196.390 197.630 195.560 196.650 542,418 -
14 Nov 2019 194.120 195.798 193.850 194.250 485,075 -
13 Nov 2019 195.820 197.670 194.240 195.390 623,101 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
199.850 212.050 192.395 206.490 8,842,640 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
196.390 212.050 192.395 198.790 7,562,909 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
182.690 212.050 182.370 194.250 20,314,317 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.