Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PARKER-HANNIFIN CORP PARKER-HANNIFIN CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 158.300 Change: -0.320 High: 161.380 Remarks: -
Change (%): -0.20 Low: 157.320
Open 160.000 Yesterday's Close 158.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 746,634 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.26910 Trailing EPS (USD) e 11.31817 NAV (USD) b 46.8486
PE a 19.144 Trailing PE f 13.986 Price / NAV b 3.3790
Dividend (USD) d 3.034628 Cash In Hand (USD) g 8.5648 Issued & Paid-up Shares c 128,285,000
Dividend Yield (%) d 1.917 Price / Cash In Hand g 18.483 Treasury Shares h 52,760,735
Beta - 75 Daysi -0.253 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 20,307.516
Beta - 500 Daysi -0.134 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 24,446.179
Piotroski F Score 7 Exchange Code PH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.53 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.917
Industry Industrial Machinery NYSE 6,324.074 24.778 21.244 4.7368 1.435
Local Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Local Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.205
Local Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Local Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Local Peer GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Local Peer FLOWSERVE CORP NYSE 6,378.552 53.301 39.425 3.7814 1.556
Local Peer ITT INC NYSE 5,109.082 15.310 16.817 2.7342 0.919
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,384.837 13.765 4.051 1.8241 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,335.700 32.043 27.208 7.0019 0.378
Local Peer REGAL BELOIT CORPORATION NYSE 3,190.797 13.801 12.334 1.3213 1.475
Local Peer COLFAX CORPORATION NYSE 2,947.179 20.391 43.357 0.8238 -
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Global Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Global Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.511
Global Peer CHART INDUSTRIES INC NASDAQ 4,883.709 90.945 100.076 5.4947 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,861.348 16.935 16.328 5.6266 2.144
Global Peer ZOOMLION HKEx 34,325.937 14.348 11.136 0.7502 6.355
Global Peer HAITIAN INT'L HKEx 24,418.800 10.755 10.755 1.7963 2.876
Global Peer AAON INC NASDAQ 2,431.165 57.107 49.400 9.3733 0.684
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,141.833 60.604 34.804 1.1439 2.038
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,078.525 19.781 22.336 2.8314 1.042
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), STPI (SET), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), PPK GROUP LIMITED (ASX), CBIP (Bursa), Hyflux (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), RENHENG ENT (HKEx), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PK (SET), PRESTAR (Bursa), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), MACPIE (Bursa), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), Metal Component (SGX), AT (Bursa), WINTONI (Bursa), OEL (SGX), Eindec (SGX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.610
-3.42 %
10 Days --15.320
-8.82 %
20 Days 0.880-24.700
-13.02 %
Medium Term Return 3 Months 0.880-17.470
-9.44 %
6 Months 1.640-5.240
-2.20 %
1 Year 3.160-18.830
-8.85 %
Long Term Return 2 Years 5.900-0.960
+3.10 %
3 Years 9.110+44.320
+46.88 %
5 Years 14.000+33.070
+37.59 %
Annualised Return Annualised --
+6.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.820 - 193.190 Change From 1 Year Low +17.480 % Change From 1 Year Low (%) +12.41
Change From 1 Year High -34.890 % Change From 1 Year High (%) -18.06
2 Years Range 140.820 - 212.800 Change From 2 Years Low +17.480 % Change From 2 Years Low (%) +12.41
Change From 2 Years High -54.500 % Change From 2 Years High (%) -25.61
5 Years Range 83.320 - 212.800 Change From 5 Years Low +74.980 % Change From 5 Years Low (%) +89.99
Change From 5 Years High -54.500 % Change From 5 Years High (%) -25.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the Diversified Industrial and Aerospace Systems business segments. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 160.000 161.380 157.320 158.300 746,634 -
23 May 2019 161.450 161.940 156.925 158.620 1,373,416 -
22 May 2019 164.970 166.180 163.830 163.890 516,868 -
21 May 2019 164.680 166.950 164.580 166.010 830,864 -
20 May 2019 162.760 164.000 162.000 163.070 794,845 -
17 May 2019 167.330 167.845 163.830 163.910 1,007,038 -
16 May 2019 169.610 171.350 169.310 169.480 671,363 -
15 May 2019 166.400 170.420 165.722 169.120 1,335,617 -
14 May 2019 166.450 168.750 166.331 166.900 994,004 -
13 May 2019 169.000 170.800 163.685 165.830 2,036,136 -
10 May 2019 170.500 173.930 167.885 173.620 1,047,026 -
09 May 2019 169.710 172.000 168.020 171.770 772,338 -
08 May 2019 172.340 173.196 171.000 171.950 952,849 -
07 May 2019 174.310 174.530 171.930 173.380 922,751 -
06 May 2019 175.500 177.800 174.685 177.050 879,907 -
03 May 2019 178.000 180.140 176.210 179.850 829,129 -
02 May 2019 173.540 176.150 170.230 176.080 1,714,701 -
01 May 2019 181.590 181.960 178.290 179.990 1,113,789 -
30 Apr 2019 182.840 183.010 178.850 181.080 1,356,984 -
29 Apr 2019 189.280 190.500 182.275 183.470 1,583,098 -
26 Apr 2019 182.640 184.260 181.150 183.000 802,570 -
25 Apr 2019 184.920 185.115 181.160 182.020 963,842 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)		 169.000 171.350 156.925 158.300 10,306,785 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)		 189.280 190.500 156.925 173.620 11,172,572 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)		 171.240 172.360 156.925 183.000 15,882,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.