Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER-HANNIFIN CORP PARKER-HANNIFIN CORP
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 210.580 Change: -1.260 High: 211.350 Remarks: -
Change (%): -0.59 Low: 208.260
Open 210.670 Yesterday's Close 211.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 800,224 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.78193 Trailing EPS (USD) e 10.65952 NAV (USD) b 49.3146
PE a 17.873 Trailing PE f 19.755 Price / NAV b 4.2701
Dividend (USD) d 3.403100 Cash In Hand (USD) g 7.3881 Issued & Paid-up Shares c 128,363,000
Dividend Yield (%) d 1.616 Price / Cash In Hand g 28.503 Treasury Shares h 52,683,031
Beta - 75 Daysi 1.661 R-Squared - 75 Days(%)i 49.64 Market Cap (M) 27,030.681
Beta - 500 Daysi 1.261 R-Squared - 500 Days (%)i 39.71 Enterprise Value (M) 35,850.173
Piotroski F Score 8 Exchange Code PH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.12 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER-HANNIFIN CORP NYSE 27,030.681 17.873 19.755 4.2701 1.616
Industry Industrial Machinery NYSE 6,212.408 25.262 27.633 4.7782 1.265
Local Peer ILLINOIS TOOL WORKS INC NYSE 59,935.791 23.385 23.775 19.8069 1.949
Local Peer XYLEM INC NYSE 15,866.610 28.901 39.568 5.3658 0.951
Local Peer IDEX CORP NYSE 13,306.697 32.410 31.272 5.8795 0.982
Local Peer GRACO INC NYSE 9,403.056 27.571 27.346 9.1743 0.979
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,702.444 28.591 33.812 4.3019 -
Local Peer ITT INC NYSE 6,063.578 18.171 19.649 3.0354 0.774
Local Peer FLOWSERVE CORP NYSE 6,016.943 50.279 24.362 3.4494 1.649
Local Peer COLFAX CORPORATION NYSE 4,291.065 29.689 - 1.4390 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,276.714 127.284 23.345 3.1317 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,702.403 15.057 5.360 1.3966 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,621.338 15.663 15.158 1.5403 1.300
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,618.168 28.267 27.515 3.6996 0.770
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 131,605.559 43.044 51.938 10.0005 -
Global Peer APPLIED MATERIALS INC NASDAQ 59,856.432 18.067 21.173 6.9118 1.131
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer NORDSON CORP NASDAQ 9,964.942 26.406 29.562 6.3027 0.728
Global Peer WOODWARD INC NASDAQ 7,372.596 40.873 27.942 4.0991 0.493
Global Peer ZOOMLION HKEx 49,522.931 20.587 11.540 1.1764 4.412
Global Peer MIDDLEBY CORP NASDAQ 6,304.073 19.877 18.647 3.3965 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,583.515 19.450 19.049 6.8168 1.866
Global Peer CHART INDUSTRIES INC NASDAQ 5,105.653 95.077 110.036 4.1591 -
Global Peer HAITIAN INT'L HKEx 28,057.680 12.358 14.729 1.9616 2.503
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), AUSTAR (HKEx), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SINO ICT (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), EXONE CO (NASDAQ), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), Shinvest (SGX), Multi-Chem (SGX), WATERCO (ASX), World Precision (SGX), SHINELONG (HKEx), Avi-Tech (SGX), TECOGEN INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), KKC (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), GTB (SET), UREKA (SET), CREATIVE GLOBAL (HKEx), Federal Int (SGX), PRESTAR (Bursa), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), GENETEC (Bursa), AnnAik (SGX), KOOL (SET), ESCERAM (Bursa), PK (SET), UEC (SET), AURORA LABS LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Advanced^ (SGX), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), Jubilee (SGX), FVC (SET), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), AT (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.330
-1.56 %
10 Days 0.880+0.140
+0.48 %
20 Days 0.880+11.840
+6.40 %
Medium Term Return 3 Months 0.880+15.590
+8.45 %
6 Months 2.640+46.500
+29.95 %
1 Year 3.520+35.240
+22.11 %
Long Term Return 2 Years 6.560+29.280
+19.77 %
3 Years 9.200+54.720
+41.01 %
5 Years 14.900+87.140
+82.66 %
Annualised Return Annualised --
+12.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.180 - 215.400 Change From 1 Year Low +58.400 % Change From 1 Year Low (%) +38.38
Change From 1 Year High -4.820 % Change From 1 Year High (%) -2.24
2 Years Range 140.820 - 215.400 Change From 2 Years Low +69.760 % Change From 2 Years Low (%) +49.54
Change From 2 Years High -4.820 % Change From 2 Years High (%) -2.24
5 Years Range 83.320 - 215.400 Change From 5 Years Low +127.260 % Change From 5 Years Low (%) +152.74
Change From 5 Years High -4.820 % Change From 5 Years High (%) -2.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 210.670 211.350 208.260 210.580 800,224 -
14 Feb 2020 213.130 213.340 210.600 211.840 535,159 -
13 Feb 2020 212.260 214.330 211.500 213.030 575,586 -
12 Feb 2020 214.490 215.400 213.310 213.910 679,614 -
11 Feb 2020 211.320 213.680 210.540 212.250 586,754 -
10 Feb 2020 206.540 209.610 206.250 209.450 501,792 -
07 Feb 2020 207.930 209.205 206.700 207.820 947,308 -
06 Feb 2020 210.130 210.180 206.785 209.850 967,043 -
05 Feb 2020 209.480 210.770 207.200 210.440 947,502 -
04 Feb 2020 202.240 207.490 202.240 206.120 1,161,805 -
03 Feb 2020 196.640 203.380 195.945 198.130 1,185,277 -
31 Jan 2020 202.530 202.530 194.070 195.690 1,946,966 -
30 Jan 2020 205.120 209.290 199.925 205.150 2,165,622 -
29 Jan 2020 198.000 201.190 197.940 199.020 1,389,877 -
28 Jan 2020 195.570 198.380 194.200 196.800 1,020,466 -
27 Jan 2020 194.090 195.720 192.500 194.020 815,349 -
24 Jan 2020 202.030 202.030 196.590 198.280 658,737 -
23 Jan 2020 197.670 202.280 195.620 201.810 1,221,874 -
22 Jan 2020 202.480 203.280 198.440 198.740 1,005,487 -
21 Jan 2020 205.900 206.430 201.230 202.050 1,016,688 -
17 Jan 2020 207.570 209.750 206.950 207.000 853,992 -
16 Jan 2020 206.350 208.130 205.970 207.750 515,803 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
202.240 215.400 202.240 210.580 7,702,787 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
205.900 215.400 201.230 198.130 12,426,343 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
206.160 215.400 202.240 207.000 13,574,580 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.