Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-18.4 (-0.58%)

 

  • STI Straits Times Index
    3,166.1
    -18.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,411.5
    -287.3 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,404.9
    -45.7 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,955.7
    -114.5 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,236.6M
  • Value: 845.4M
  • Rise: 83
  • Fall: 246
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.194-0.006
Jiutian Chemical0.098+0.006
Anchor Resources0.028+0.004
Oceanus^0.042-0.001
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Frasers L&C Tr1.460-0.010
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,408.6 -290.2
HSCEI 10,847.8 -129.6
Jakarta 5,956.8 -113.4
Nikkei 225 29,538.7 -229.3
SSE Comp 3,404.9 -45.7
Shanghai A 3,568.9 -48.0
Shanghai B 244.8 -2.6
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER-HANNIFIN CORP PARKER-HANNIFIN CORPORATION
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 321.090 Change: +2.630 High: 321.090 Remarks: -
Change (%): +0.83 Low: 315.410
Open 319.730 Yesterday's Close 318.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 658,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.34561 Trailing EPS (USD) e 11.09136 NAV (USD) b 55.0506
PE a 34.357 Trailing PE f 28.950 Price / NAV b 5.8326
Dividend (USD) d 3.505683 Cash In Hand (USD) g 4.3750 Issued & Paid-up Shares c 129,081,000
Dividend Yield (%) d 1.092 Price / Cash In Hand g 73.392 Treasury Shares h 51,964,963
Market Cap (M) 41,446.618 Enterprise Value (M) 48,068.110
Piotroski F Score 3 Exchange Code PH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.44 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER-HANNIFIN CORP NYSE 41,446.618 34.357 28.950 5.8326 1.092
Industry Industrial Machinery NYSE 9,555.180 41.312 40.123 5.1782 1.028
Local Peer ILLINOIS TOOL WORKS INC NYSE 70,457.942 33.408 33.408 22.1496 1.987
Local Peer CARRIER GLOBAL CORPORATION NYSE 37,161.891 18.750 18.750 5.9440 0.654
Local Peer INGERSOLL RAND INC NYSE 21,181.134 - - 2.3226 -
Local Peer DOVER CORP NYSE 20,134.226 29.460 29.460 5.9467 1.407
Local Peer XYLEM INC NYSE 19,440.216 76.536 76.536 6.5499 0.965
Local Peer IDEX CORP NYSE 16,499.939 43.676 43.676 6.4955 0.921
Local Peer GRACO INC NYSE 12,387.498 37.486 37.486 9.6482 0.970
Local Peer CHART INDUSTRIES INC NYSE 10,457.623 124.644 124.644 6.6495 -
Local Peer ITT INC NYSE 7,861.033 108.429 108.428 3.6969 0.744
Local Peer COLFAX CORPORATION NYSE 5,871.289 114.168 114.167 1.6570 -
Local Peer REGAL BELOIT CORPORATION NYSE 5,817.285 30.731 30.731 2.2863 0.838
Local Peer REXNORD CORPORATION (NEW) NYSE 5,810.848 49.161 49.161 4.0457 0.165
Other Local Peers FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,095.971 65.684 65.684 15.6850 0.437
Global Peer APPLIED MATERIALS INC NASDAQ 127,472.290 35.223 33.050 11.1107 0.624
Global Peer ZOOMLION HKEx 93,993.083 11.465 11.465 1.6974 -
Global Peer NORDSON CORP NASDAQ 11,803.181 47.300 42.902 6.3554 0.753
Global Peer MIDDLEBY CORP NASDAQ 9,045.707 43.637 43.637 4.5763 -
Global Peer WOODWARD INC NASDAQ 7,736.129 32.181 33.843 3.7491 0.423
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,286.848 35.353 35.353 9.2324 1.621
Global Peer HAITIAN INT'L HKEx 50,034.600 18.646 18.646 2.8558 2.839
Global Peer KORNIT DIGITAL LTD NASDAQ 4,929.647 - - 9.4980 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,939.268 - - 1.9729 0.509
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), KGB (Bursa), CRCCE (HKEx), AMTECH SYSTEMS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), CBIP (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KOBAY (Bursa), World Precision (SGX), Multi-Chem (SGX), AT (Bursa), GKENT (Bursa), VEEM LTD (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), NOTION (Bursa), Vicplas Intl (SGX), BROADWIND INC (NASDAQ), PACO (SET), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ESCERAM (Bursa), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), CHTC FONG'S INT (HKEx), SLP (Bursa), HAINA INTEL (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), HPMT (Bursa), VIRTRA INC (NASDAQ), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), Cheung Woh (SGX), EMETALL (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), SMC ELECTRIC (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), DOLPHIN (Bursa), YBS (Bursa), APB (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), Federal Int (SGX), AURORA LABS LTD (ASX), AnnAik (SGX), RENHENG ENT (HKEx), HEXIND (Bursa), SANICHI (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), SingaporeKitchen (SGX), SPECTUR LTD (ASX), Eindec (SGX), ECO-TEK HLDGS (HKEx), Pan Asian (SGX), MULTISTACK INTERNATIONAL (ASX), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), FLEXI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.910
+0.60 %
10 Days -+3.910
+1.23 %
20 Days -+6.180
+1.96 %
Medium Term Return 3 Months 0.880+37.070
+13.36 %
6 Months 92.400+103.020
+89.61 %
1 Year 231.440+182.180
+297.76 %
Long Term Return 2 Years 234.960+133.230
+195.99 %
3 Years 238.000+146.570
+220.36 %
5 Years 243.820+207.710
+398.24 %
Annualised Return Annualised --
+37.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.320 - 323.804 Change From 1 Year Low +197.770 % Change From 1 Year Low (%) +160.37
Change From 1 Year High -2.714 % Change From 1 Year High (%) -0.84
2 Years Range 93.000 - 323.804 Change From 2 Years Low +228.090 % Change From 2 Years Low (%) +245.26
Change From 2 Years High -2.714 % Change From 2 Years High (%) -0.84
5 Years Range 93.000 - 323.804 Change From 5 Years Low +228.090 % Change From 5 Years Low (%) +245.26
Change From 5 Years High -2.714 % Change From 5 Years High (%) -0.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 319.730 321.090 315.410 321.090 658,328 -
08 Apr 2021 315.750 318.500 313.800 318.460 584,195 -
07 Apr 2021 316.880 319.950 313.850 316.840 609,980 -
06 Apr 2021 319.860 323.804 316.070 317.170 712,824 -
05 Apr 2021 319.530 320.810 316.830 319.180 926,588 -
01 Apr 2021 317.620 318.210 313.680 316.210 963,441 -
31 Mar 2021 317.000 319.190 314.340 315.430 688,299 -
30 Mar 2021 317.080 320.510 316.190 317.330 694,803 -
29 Mar 2021 318.500 320.720 316.300 317.180 548,467 -
26 Mar 2021 317.530 318.920 313.330 317.590 1,067,846 -
25 Mar 2021 306.650 315.250 302.730 314.250 579,866 -
24 Mar 2021 307.830 313.590 307.830 308.330 575,980 -
23 Mar 2021 310.100 311.995 303.710 305.700 1,253,511 -
22 Mar 2021 311.050 313.640 306.570 310.980 841,259 -
19 Mar 2021 313.680 314.460 307.070 311.050 1,114,933 -
18 Mar 2021 314.060 321.740 314.060 315.050 870,093 -
17 Mar 2021 310.510 316.050 309.670 314.670 698,989 -
16 Mar 2021 313.410 315.630 309.600 309.920 795,019 -
15 Mar 2021 311.850 315.490 310.000 314.910 737,082 -
12 Mar 2021 309.850 313.360 308.270 312.560 713,484 -
11 Mar 2021 308.220 313.790 305.540 308.270 1,506,250 -
10 Mar 2021 298.350 308.320 296.545 306.300 1,346,679 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
317.530 323.804 313.330 321.090 7,454,771 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
309.850 323.804 308.270 314.250 8,180,216 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
275.580 323.804 266.720 308.270 22,297,979 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.