Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER-HANNIFIN CORP PARKER-HANNIFIN CORPORATION
Updated on 29 May 2020 (End of trading day)
Last (USD): 179.970 Change: +1.150 High: 182.080 Remarks: -
Change (%): +0.64 Low: 176.440
Open 177.280 Yesterday's Close 178.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,770,265 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.78193 Trailing EPS (USD) e 10.31678 NAV (USD) b 49.0483
PE a 15.275 Trailing PE f 17.444 Price / NAV b 3.6692
Dividend (USD) d 3.403100 Cash In Hand (USD) g 5.4347 Issued & Paid-up Shares c 128,363,000
Dividend Yield (%) d 1.891 Price / Cash In Hand g 33.115 Treasury Shares h 52,828,714
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 23,101.489
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 31,594.069
Piotroski F Score 8 Exchange Code PH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.42 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER-HANNIFIN CORP NYSE 23,101.489 15.275 17.444 3.6692 1.891
Industry Industrial Machinery NYSE 5,639.384 20.415 23.210 3.7567 1.439
Local Peer ILLINOIS TOOL WORKS INC NYSE 54,485.633 21.613 21.882 23.8659 2.430
Local Peer CARRIER GLOBAL CORPORATION NYSE 17,730.275 8.379 8.379 6.5742 -
Local Peer XYLEM INC NYSE 11,935.561 29.764 33.154 4.2445 1.449
Local Peer INGERSOLL RAND INC NYSE 11,747.923 73.839 156.222 1.3525 -
Local Peer IDEX CORP NYSE 12,015.207 28.236 28.796 5.3885 1.267
Local Peer GRACO INC NYSE 8,031.690 23.358 24.344 7.8845 1.364
Local Peer ITT INC NYSE 5,078.985 15.623 15.000 2.5238 1.016
Local Peer REXNORD CORPORATION (NEW) NYSE 3,603.722 21.515 21.515 2.7488 0.266
Local Peer FLOWSERVE CORP NYSE 3,396.289 13.389 17.346 2.0467 2.921
Local Peer PROTO LABS INC NYSE 3,362.527 52.824 54.123 5.7211 -
Local Peer COLFAX CORPORATION NYSE 3,320.256 - - 1.0088 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,222.937 13.491 16.212 1.4194 1.494
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 140,259.227 48.341 48.072 10.2057 0.668
Global Peer APPLIED MATERIALS INC NASDAQ 51,487.790 19.027 17.657 5.7056 1.477
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,842.744 32.166 31.826 6.5614 0.760
Global Peer ZOOMLION HKEx 49,995.328 10.064 10.064 1.1511 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,879.830 16.648 17.605 7.3150 2.359
Global Peer WOODWARD INC NASDAQ 4,271.821 16.455 15.389 2.2393 1.109
Global Peer MIDDLEBY CORP NASDAQ 3,785.005 10.746 10.602 1.9977 -
Global Peer HAITIAN INT'L HKEx 26,110.560 13.154 13.154 1.7793 2.445
Global Peer CHART INDUSTRIES INC NASDAQ 2,762.807 59.544 51.163 2.2831 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), ZMJ (HKEx), MI (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), GKENT (Bursa), CHINA PENGFEI (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SLP (Bursa), Shinvest (SGX), LK TECH (HKEx), InnoTek (SGX), Multi-Chem (SGX), SHINELONG (HKEx), WATERCO (ASX), CHTC FONG'S INT (HKEx), World Precision (SGX), Avi-Tech (SGX), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), FBR LTD (ASX), HPMT (Bursa), PK (SET), ESCERAM (Bursa), CW GROUP HOLD (HKEx), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AT (Bursa), KKC (SET), FUTEX HLDGS (HKEx), BIOHITECH GLOBAL INC (NASDAQ), Federal Int (SGX), VIRTRA INC (NASDAQ), GTB (SET), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), UEC (SET), PRESTAR (Bursa), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), Tira Austenite Tbk (IDX), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), Jubilee (SGX), FVC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), CNASIA (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.090
+7.84 %
10 Days -+26.680
+17.40 %
20 Days 0.880+26.890
+18.14 %
Medium Term Return 3 Months 0.880-4.800
-2.12 %
6 Months 1.760-18.820
-8.58 %
1 Year 3.520+27.650
+20.46 %
Long Term Return 2 Years 6.680+7.260
+8.07 %
3 Years 9.420+19.730
+18.19 %
5 Years 15.150+60.200
+62.91 %
Annualised Return Annualised --
+10.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.000 - 215.940 Change From 1 Year Low +86.970 % Change From 1 Year Low (%) +93.52
Change From 1 Year High -35.970 % Change From 1 Year High (%) -16.66
2 Years Range 93.000 - 215.940 Change From 2 Years Low +86.970 % Change From 2 Years Low (%) +93.52
Change From 2 Years High -35.970 % Change From 2 Years High (%) -16.66
5 Years Range 83.320 - 215.940 Change From 5 Years Low +96.650 % Change From 5 Years Low (%) +116.00
Change From 5 Years High -35.970 % Change From 5 Years High (%) -16.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 177.280 182.080 176.440 179.970 1,770,265 -
28 May 2020 185.200 185.570 178.480 178.820 1,961,781 -
27 May 2020 183.510 185.470 180.067 183.690 2,149,780 -
26 May 2020 173.810 180.990 173.510 179.630 1,908,776 -
22 May 2020 167.580 168.080 163.860 166.880 705,818 -
21 May 2020 168.520 171.050 165.880 166.730 770,281 -
20 May 2020 167.130 170.970 167.070 168.360 875,363 -
19 May 2020 164.240 169.240 161.000 164.130 1,432,187 -
18 May 2020 161.230 166.730 160.965 165.140 1,432,443 -
15 May 2020 149.080 156.520 148.220 153.290 1,380,207 -
14 May 2020 143.280 151.100 140.010 151.070 1,462,690 -
13 May 2020 151.140 152.420 144.510 146.790 1,892,320 -
12 May 2020 158.880 159.845 152.700 152.710 1,667,666 -
11 May 2020 159.160 160.120 154.600 158.380 2,037,377 -
08 May 2020 158.790 162.630 157.640 161.000 1,488,951 -
07 May 2020 154.990 158.675 154.640 155.990 831,339 -
06 May 2020 154.070 155.895 150.350 153.360 996,804 -
05 May 2020 158.620 160.250 152.840 153.550 1,405,190 -
04 May 2020 149.590 157.690 148.020 156.630 1,820,534 -
01 May 2020 157.410 160.000 148.720 153.080 1,691,877 -
30 Apr 2020 158.010 160.010 153.035 158.120 2,425,383 -
29 Apr 2020 156.890 160.770 154.010 156.860 2,449,054 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
149.080 185.570 148.220 179.970 14,386,901 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
157.410 185.570 148.220 151.070 15,294,748 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
115.790 185.570 115.110 158.120 31,024,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.