Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PGT INNOVATIONS INC PGT INNOVATIONS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 13.980 Change: -0.180 High: 14.350 Remarks: -
Change (%): -1.27 Low: 13.970
Open 14.140 Yesterday's Close 14.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 319,116 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.92058 Trailing EPS (USD) e 0.84230 NAV (USD) b 7.0729
PE a 15.186 Trailing PE f 16.597 Price / NAV b 1.9766
Dividend (USD) d - Cash In Hand (USD) g 1.4423 Issued & Paid-up Shares c 58,586,000
Dividend Yield (%) d - Price / Cash In Hand g 9.693 Treasury Shares h 2,965,000
Beta - 75 Daysi -0.509 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 819.032
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 1,133.742
Piotroski F Score 6 Exchange Code PGTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.12 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PGT INNOVATIONS INC NYSE 819.032 15.186 16.597 1.9766 -
Industry Building Products NYSE 3,789.235 20.268 20.857 5.4559 1.367
Local Peer MASCO CORP NYSE 11,132.478 15.313 15.376 -122.3282 1.188
Local Peer LENNOX INTERNATIONAL INC NYSE 9,918.503 27.628 27.279 -45.6022 0.977
Local Peer ALLEGION PLC NYSE 8,910.872 20.489 20.331 13.4910 0.892
Local Peer SMITH A O CORP NYSE 7,606.927 17.125 18.013 4.4096 1.680
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,066.788 18.139 17.355 3.0155 1.591
Local Peer WATSCO INC NYSE 6,069.809 27.202 27.358 4.4776 3.456
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,648.367 23.406 23.382 19.1210 0.184
Local Peer TOPBUILD CORP NYSE 3,095.665 22.973 18.077 2.7116 -
Local Peer SIMPSON MFG CO INC NYSE 2,831.948 22.363 23.169 3.2610 1.382
Local Peer JELD WEN HOLDING INC NYSE 1,755.778 12.163 16.335 2.2242 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,689.357 30.857 28.254 8.2007 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,216.181 13.118 18.661 2.0172 -
Other Local Peers GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 22,423.317 5.806 4.776 0.4428 3.027
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,186.964 10.658 9.606 3.1059 -
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,676.889 14.005 13.971 1.8235 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,432.586 36.861 26.963 1.7780 2.063
Global Peer CSR LIMITED ASX 1,956.869 27.446 27.446 1.6612 6.671
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,268.624 15.159 15.159 2.0450 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 947.789 20.742 20.711 1.9543 1.846
Global Peer PATRICK INDUSTRIES INC NASDAQ 924.208 7.713 8.958 2.0152 -
Global Peer INTERFACE INC NASDAQ 641.594 12.767 12.550 1.8221 2.412
Global Peer GWA GROUP LTD ASX 881.586 15.711 16.458 2.3050 5.389
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), PREFORMED LINE PRODUCTS CO (NASDAQ), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), RCI (SET), HEVEA (Bursa), YUANDA CHINA (HKEx), DCON (SET), SCP (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), Grand Venture (SGX), KIMHIN (Bursa), AJIYA (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), FLBHD (Bursa), GDS Global (SGX), Vicplas Intl (SGX), UMI (SET), CONTINENTAL MATERIALS CORP (NYSE American), HONG WEI ASIA (HKEx), BSM (SET), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), MESTRON (Bursa), TIGER (Bursa), KCM (SET), KLW (SGX), EMBELTON (ASX), KANGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), BOLINA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-1.34 %
10 Days --0.390
-2.71 %
20 Days --2.000
-12.52 %
Medium Term Return 3 Months --1.130
-7.48 %
6 Months --3.570
-20.34 %
1 Year --10.970
-43.97 %
Long Term Return 2 Years -+1.080
+8.37 %
Annualised Return Annualised --
+4.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.300 - 26.400 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +5.11
Change From 1 Year High -12.420 % Change From 1 Year High (%) -47.05
2 Years Range 12.550 - 26.400 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +11.39
Change From 2 Years High -12.420 % Change From 2 Years High (%) -47.05
5 Years Range 10.000 - 26.400 Change From 5 Years Low +3.980 % Change From 5 Years Low (%) +39.80
Change From 5 Years High -12.420 % Change From 5 Years High (%) -47.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PGT Innovations, Inc. engages in the manufacture and sale of windows and doors. It offers its products under the brands PGT Custom Windows and Doors, CGI, and WinDoor. The company was founded by Rodney Hershberger in 1980 and is headquartered in North Venice, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 14.140 14.350 13.970 13.980 319,116 -
15 Aug 2019 14.070 14.260 14.040 14.160 254,898 -
14 Aug 2019 14.260 14.390 13.980 14.120 288,624 -
13 Aug 2019 14.360 14.800 14.360 14.470 231,280 -
12 Aug 2019 14.060 14.405 14.010 14.400 263,587 -
09 Aug 2019 14.040 14.330 13.980 14.170 395,053 -
08 Aug 2019 14.270 14.385 14.080 14.090 317,884 -
07 Aug 2019 14.150 14.250 13.640 14.190 506,774 -
06 Aug 2019 14.360 14.500 13.990 14.330 329,987 -
05 Aug 2019 14.200 14.750 14.110 14.400 762,168 -
02 Aug 2019 13.890 14.410 13.300 14.370 658,408 -
01 Aug 2019 15.550 15.955 13.530 13.610 1,106,736 -
31 Jul 2019 16.240 16.640 16.110 16.120 532,724 -
30 Jul 2019 15.950 16.420 15.920 16.300 428,663 -
29 Jul 2019 16.700 16.780 16.020 16.060 374,181 -
26 Jul 2019 16.420 16.700 16.380 16.690 309,819 -
25 Jul 2019 16.760 16.830 16.300 16.380 648,724 -
24 Jul 2019 16.050 16.690 16.020 16.610 292,758 -
23 Jul 2019 16.080 16.200 15.980 16.140 194,357 -
22 Jul 2019 15.990 16.015 15.770 15.990 378,494 -
19 Jul 2019 16.110 16.370 15.960 15.980 444,288 -
18 Jul 2019 16.110 16.190 16.010 16.070 157,412 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
14.200 14.800 13.640 13.980 3,669,371 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
15.990 16.015 13.640 14.370 4,924,864 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
16.200 16.200 13.640 15.980 9,373,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.