Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PGT INNOVATIONS INC PGT INNOVATIONS INC
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 18.910 Change: -0.230 High: 19.090 Remarks: -
Change (%): -1.20 Low: 18.630
Open 19.090 Yesterday's Close 19.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 272,550 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.74094 Trailing EPS (USD) e 0.61369 NAV (USD) b 7.6491
PE a 25.522 Trailing PE f 30.814 Price / NAV b 2.4722
Dividend (USD) d - Cash In Hand (USD) g 1.6681 Issued & Paid-up Shares c 58,962,800
Dividend Yield (%) d - Price / Cash In Hand g 11.336 Treasury Shares h 3,673,000
Market Cap (M) 1,114.987 Enterprise Value (M) 1,478.631
Piotroski F Score 5 Exchange Code PGTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.55 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PGT INNOVATIONS INC NYSE 1,114.987 25.522 30.814 2.4722 -
Industry Building Products NYSE 7,078.762 27.537 36.752 16.4862 1.007
Local Peer OTIS WORLDWIDE CORP NYSE 27,747.372 24.863 24.863 -6.5411 -
Local Peer MASCO CORP NYSE 15,287.240 24.227 34.508 -112.4127 0.919
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,474.573 26.568 26.403 4.6611 1.070
Local Peer LENNOX INTERNATIONAL INC NYSE 10,633.464 26.018 31.128 -46.4545 1.071
Local Peer ALLEGION PLC NYSE 9,367.224 23.313 32.707 13.8262 1.069
Local Peer WATSCO INC NYSE 9,150.603 40.572 42.540 6.3677 2.671
Local Peer SMITH A O CORP NYSE 8,031.916 21.708 26.944 4.8440 1.819
Local Peer TOPBUILD CORP NYSE 5,075.887 26.576 24.494 4.1686 -
Local Peer SIMPSON MFG CO INC NYSE 4,477.025 33.415 27.628 5.0067 0.899
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,683.259 15.347 - 9.1419 0.945
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,269.987 50.894 28.215 3.5701 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,098.352 - - 2.9041 -
Other Local Peers GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,532.570 15.926 17.050 3.8568 -
Global Peer BBMG HKEx 18,899.653 4.513 4.859 0.3753 7.407
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,268.924 20.656 18.995 2.1608 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,316.807 17.417 19.737 1.5704 3.041
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,501.114 20.052 20.052 2.1428 -
Global Peer CSR LIMITED ASX 1,752.233 13.984 13.984 1.6453 2.770
Global Peer APOGEE ENTERPRISES INC NASDAQ 610.685 9.863 12.375 1.2113 3.085
Global Peer DCC SET 17,210.803 17.693 13.551 4.2154 5.378
Global Peer GWA GROUP LTD ASX 728.496 16.496 17.115 1.9830 6.703
Global Peer INTERFACE INC NASDAQ 488.873 6.173 - 1.8934 3.107
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), KANGER (Bursa), CH GEOTHERMAL (HKEx), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), Grand Venture (SGX), Intikeramik Alamasri Industri Tbk. (IDX), EVERGRN (Bursa), CIHLDG (Bursa), HARN (SET), PROFIRE ENERGY INC (NASDAQ), ASTINO (Bursa), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), WIIK (SET), MESTRON (Bursa), FLBHD (Bursa), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), KLW (SGX), JOHAN (Bursa), UMI (SET), BSM (SET), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), BOLINA (HKEx), KTG (Bursa), Sitra (SGX), KCM (SET), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+2.27 %
10 Days -+1.840
+10.78 %
20 Days -+2.270
+13.64 %
Medium Term Return 3 Months -+7.580
+66.90 %
6 Months -+2.020
+11.96 %
1 Year -+4.930
+35.26 %
Long Term Return 2 Years --6.040
-24.21 %
3 Years -+6.010
+46.59 %
Annualised Return Annualised --
+13.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.880 - 20.100 Change From 1 Year Low +12.030 % Change From 1 Year Low (%) +174.85
Change From 1 Year High -1.190 % Change From 1 Year High (%) -5.92
2 Years Range 6.880 - 26.400 Change From 2 Years Low +12.030 % Change From 2 Years Low (%) +174.85
Change From 2 Years High -7.490 % Change From 2 Years High (%) -28.37
5 Years Range 6.880 - 26.400 Change From 5 Years Low +12.030 % Change From 5 Years Low (%) +174.85
Change From 5 Years High -7.490 % Change From 5 Years High (%) -28.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PGT Innovations, Inc. engages in the manufacture and supply of windows and doors under the brand name PGT Custom Windows + Doors; CGI; WinDoor; Western Window Systems; Eze-Breeze; and CGI Commercial. It operates through the Southeast and Western geographical segments. The company was founded by Rodney Hershberger in 1980 and is headquartered in North Venice, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 19.090 19.090 18.630 18.910 272,550 -
13 Aug 2020 18.870 20.100 18.840 19.140 588,663 -
12 Aug 2020 19.090 19.126 18.139 18.700 784,196 -
11 Aug 2020 19.110 19.580 18.890 18.910 497,651 -
10 Aug 2020 18.640 19.287 18.600 18.920 445,768 -
07 Aug 2020 18.240 18.810 18.030 18.490 355,033 -
06 Aug 2020 18.310 18.430 18.080 18.340 306,502 -
05 Aug 2020 17.230 18.320 17.141 18.180 831,251 -
04 Aug 2020 17.350 17.390 16.880 17.110 197,135 -
03 Aug 2020 17.210 17.320 16.967 17.320 304,319 -
31 Jul 2020 17.150 17.250 16.560 17.070 408,604 -
30 Jul 2020 17.100 17.380 17.000 17.210 290,385 -
29 Jul 2020 17.220 17.560 17.120 17.550 356,917 -
28 Jul 2020 17.060 17.300 16.800 16.940 270,638 -
27 Jul 2020 16.880 17.310 16.770 17.310 290,838 -
24 Jul 2020 16.890 17.140 16.640 16.820 308,899 -
23 Jul 2020 16.900 17.190 16.480 16.870 560,795 -
22 Jul 2020 16.560 16.840 16.483 16.760 855,749 -
21 Jul 2020 16.700 16.700 16.000 16.380 508,192 -
20 Jul 2020 16.500 16.530 16.170 16.360 159,397 -
17 Jul 2020 16.810 17.110 16.530 16.640 285,186 -
16 Jul 2020 16.650 16.830 16.300 16.820 250,672 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
17.210 20.100 16.880 18.910 4,583,068 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
16.500 20.100 16.170 17.070 4,010,414 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
15.720 20.100 15.200 16.640 5,429,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.