Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PGT INNOVATIONS INC PGT INNOVATIONS
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 24.450 Change: +0.860 High: 24.490 Remarks: -
Change (%): +3.65 Low: 23.630
Open 24.100 Yesterday's Close 23.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 313,226 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.76502 Trailing EPS (USD) e 0.76502 NAV (USD) b 8.2278
PE a 31.960 Trailing PE f 31.960 Price / NAV b 2.9716
Dividend (USD) d - Cash In Hand (USD) g 1.7014 Issued & Paid-up Shares c 58,962,800
Dividend Yield (%) d - Price / Cash In Hand g 14.371 Treasury Shares h 3,532,000
Market Cap (M) 1,441.640 Enterprise Value (M) 1,794.680
Piotroski F Score 4 Exchange Code PGTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.74 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PGT INNOVATIONS INC NYSE 1,441.640 31.960 31.960 2.9716 -
Industry Building Products NYSE 7,454.077 34.096 38.272 11.3890 1.174
Local Peer OTIS WORLDWIDE CORP NYSE 28,158.258 31.080 31.080 -7.3482 0.923
Local Peer MASCO CORP NYSE 14,009.096 22.853 22.853 71.8449 1.014
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,954.396 21.613 21.613 4.3071 1.114
Local Peer LENNOX INTERNATIONAL INC NYSE 10,640.121 29.863 29.863 -622.1977 1.110
Local Peer ALLEGION PLC NYSE 10,134.798 32.246 32.246 12.2194 1.152
Local Peer SMITH A O CORP NYSE 9,796.270 28.403 28.403 5.3002 1.618
Local Peer WATSCO INC NYSE 9,637.391 39.107 39.107 6.4825 2.838
Local Peer THE AZEK COMPANY INC NYSE 6,952.473 - - 5.2706 -
Local Peer TOPBUILD CORP NYSE 6,587.191 26.666 26.666 4.8838 -
Local Peer SIMPSON MFG CO INC NYSE 4,334.337 23.178 23.178 4.4274 0.918
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,184.821 - - 9.2810 0.927
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,797.086 40.516 40.516 4.0836 -
Other Local Peers CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,256.411 29.523 29.336 7.9791 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,352.016 37.478 25.634 2.2596 1.636
Global Peer BBMG HKEx 17,297.987 4.130 5.805 0.3237 8.093
Global Peer CSR LIMITED ASX 2,693.876 21.499 23.384 2.3777 1.802
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,637.546 21.875 23.750 2.1451 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,021.843 16.504 14.647 1.8669 1.844
Global Peer INTERFACE INC NASDAQ 760.355 9.600 - 2.6491 1.998
Global Peer GWA GROUP LTD ASX 808.440 18.422 20.838 2.8244 3.755
Global Peer DCC SET 18,529.604 11.688 11.688 4.0028 5.664
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 610.785 71.689 84.468 7.3056 -
Other Global Peers Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), Grand Venture (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), RCI (SET), ASTINO (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), KANGER (Bursa), MESTRON (Bursa), PROFIRE ENERGY INC (NASDAQ), EFRAME (Bursa), CH GEOTHERMAL (HKEx), HARN (SET), OCEAN (SET), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WIIK (SET), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), UMI (SET), HS Optimus (SGX), FLBHD (Bursa), KTG (Bursa), YKGI (Bursa), BSM (SET), KCM (SET), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+3.78 %
10 Days -+1.870
+8.28 %
20 Days -+2.720
+12.52 %
Medium Term Return 3 Months -+5.940
+32.09 %
6 Months -+5.400
+28.35 %
1 Year -+8.650
+54.75 %
Long Term Return 2 Years -+10.410
+74.15 %
3 Years -+5.300
+27.68 %
Annualised Return Annualised --
+8.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.880 - 25.330 Change From 1 Year Low +17.570 % Change From 1 Year Low (%) +255.38
Change From 1 Year High -0.880 % Change From 1 Year High (%) -3.47
2 Years Range 6.880 - 25.330 Change From 2 Years Low +17.570 % Change From 2 Years Low (%) +255.38
Change From 2 Years High -0.880 % Change From 2 Years High (%) -3.47
5 Years Range 6.880 - 26.400 Change From 5 Years Low +17.570 % Change From 5 Years Low (%) +255.38
Change From 5 Years High -1.950 % Change From 5 Years High (%) -7.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PGT Innovations, Inc. engages in the manufacture and supply of windows and doors under the brand name PGT Custom Windows + Doors; CGI; WinDoor; Western Window Systems; Eze-Breeze; and CGI Commercial. It operates through the Southeast and Western geographical segments. The company was founded by Rodney Hershberger in 1980 and is headquartered in Nokomis, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 24.100 24.490 23.630 24.450 313,226 -
26 Feb 2021 24.930 24.930 23.500 23.590 578,348 -
25 Feb 2021 25.330 25.330 24.100 24.570 482,814 -
24 Feb 2021 23.480 25.220 23.465 25.040 324,141 -
23 Feb 2021 23.240 23.960 22.940 23.560 352,911 -
22 Feb 2021 22.580 23.470 22.580 23.350 243,329 -
19 Feb 2021 22.320 23.110 22.310 22.880 165,757 -
18 Feb 2021 22.460 22.500 22.000 22.150 135,502 -
17 Feb 2021 22.370 22.740 22.240 22.460 159,200 -
16 Feb 2021 23.150 23.150 22.550 22.580 173,989 -
12 Feb 2021 23.090 23.400 22.750 23.000 130,158 -
11 Feb 2021 23.030 23.510 22.580 23.200 188,329 -
10 Feb 2021 23.170 23.400 22.670 22.910 180,844 -
09 Feb 2021 23.080 23.420 22.800 23.090 184,463 -
08 Feb 2021 22.600 23.010 22.570 23.010 161,590 -
05 Feb 2021 22.300 22.530 22.007 22.480 114,345 -
04 Feb 2021 21.770 22.051 21.670 22.000 93,452 -
03 Feb 2021 21.640 21.910 21.370 21.660 107,718 -
02 Feb 2021 21.750 21.990 21.230 21.730 152,499 -
01 Feb 2021 20.910 21.520 20.430 21.340 152,741 -
29 Jan 2021 21.040 21.040 20.290 20.710 305,697 -
28 Jan 2021 21.180 21.310 20.680 21.180 242,048 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
23.150 25.330 22.000 24.450 2,929,217 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
20.910 25.330 20.430 23.000 1,466,139 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
20.730 25.330 20.310 20.710 4,985,103 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.