Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.6
-6.9 (-0.23%)

 

  • STI Straits Times Index
    2,984.6
    -6.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,042.8
    595.0 (2.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,755.7
    124.2 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.2
    -74.9 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,747.6M
  • Value: 574.6M
  • Rise: 158
  • Fall: 152
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,043.6 +595.8
HSCEI 11,931.8 +254.4
Jakarta 6,231.7 -75.5
Nikkei 225 28,752.6 +121.1
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,196.6 +56.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROGYNY INC PROGYNY
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 50.240 Change: +2.960 High: 50.450 Remarks: -
Change (%): +6.26 Low: 46.640
Open 47.000 Yesterday's Close 47.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 754,412 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09891 Trailing EPS (USD) e 0.03694 NAV (USD) b 1.4690
PE a - Trailing PE f 1,360.149 Price / NAV b 34.2001
Dividend (USD) d - Cash In Hand (USD) g 0.6229 Issued & Paid-up Shares c 86,633,700
Dividend Yield (%) d - Price / Cash In Hand g 80.655 Treasury Shares h 615,980
Market Cap (M) 4,352.477 Enterprise Value (M) 4,247.517
Piotroski F Score 4 Exchange Code PGNY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.53 Free Float (%) 52.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROGYNY INC NASDAQ 4,352.477 - 1,360.149 34.2001 -
Industry Miscellaneous Commercial Services NASDAQ 2,157.590 - 1111.532 8.3818 0.125
Local Peer COPART INC NASDAQ 27,058.480 38.660 39.674 9.9816 -
Local Peer ETSY INC NASDAQ 26,931.777 280.851 116.086 40.3976 -
Local Peer PPD INC NASDAQ 12,202.925 223.217 226.690 -12.8328 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 9,264.935 - - 11.9540 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 9,085.917 224.287 215.641 56.8690 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 8,484.426 34.912 38.463 6.4021 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,060.945 - - 57.0049 -
Local Peer R1 RCM INC NASDAQ 6,790.407 - 502.993 108.6405 -
Local Peer CONCENTRIX CORPORATION NASDAQ 6,115.204 37.104 37.104 2.6564 -
Local Peer CDK GLOBAL INC NASDAQ 6,084.600 29.323 33.579 -11.4587 1.194
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,072.427 50.641 40.915 6.4076 -
Local Peer STAMPS.COM INC NASDAQ 4,214.864 71.162 27.634 4.6387 -
Other Local Peers BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), PAYSIGN INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), CINEDIGM CORPORATION (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), VINCO VENTURES INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), OPGEN INC (NASDAQ), NXT-ID INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 49,348.643 25.703 30.766 19.2102 2.189
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,302.422 24.917 30.556 7.5917 -
Global Peer EQUIFAX INC NYSE 21,742.470 - 49.202 7.4232 0.870
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,454.564 53.309 66.138 11.6529 -
Global Peer CLARIVATE PLC NYSE 17,869.672 - - 7.5773 -
Global Peer PHARMARON HKEx 137,279.642 221.251 122.990 14.2523 0.094
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,220.294 37.233 36.453 12.1801 1.491
Global Peer CERIDIAN HCM HLDG INC NYSE 15,540.007 197.457 1,316.950 7.6315 -
Global Peer REA GROUP LIMITED ASX 18,864.986 167.878 167.878 21.8317 0.768
Global Peer GARTNER INC NYSE 14,322.512 61.394 66.666 13.8048 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), KOOLEARN (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), YUHUA EDU (HKEx), TIANLI EDU (HKEx), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), CORPORATE TRAVEL (ASX), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), IPH LTD (ASX), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), VIAD CORP (NYSE), SCHOLAR EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), CHINA VAST (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VECTRUS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), TRANSENTERIX INC (NYSE American), MABPHARM-B (HKEx), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), The Place Hldg (SGX), NEUEDU (HKEx), HUALI UNIV GP (HKEx), GLOBAL SHIP LEASE INC (NYSE), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), TEAM INC (NYSE), SAMPLE TECH (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), FRANKLIN COVEY CO (NYSE), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), ATENTO SA (NYSE), Bhakti Multi Artha Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), BOL (SET), CHAYO (SET), GP STRATEGIES CORP (NYSE), ATLAN (Bursa), HUMAN (SET), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CHINA CHUNLAI (HKEx), TMT (SET), PICO FAR EAST (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), SEG (Bursa), AUCT (SET), GOLDSTREAM INV (HKEx), NETBAY (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), C-LINK SQ (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), GREENLAND BROAD (HKEx), CRMI (HKEx), SLD GROUP (HKEx), INNO (Bursa), WENYE GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SMIT (HKEx), NVD (SET), VMOTO LIMITED (ASX), U BANQUET GP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), MEDIWELCOME (HKEx), COUNTPLUS LTD (ASX), Blumont (SGX), GINGKO EDU (HKEx), SO (SET), 21CENTURY EDU (HKEx), DASHAN EDU (HKEx), AVA RISK GROUP LTD (ASX), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SCICOM (Bursa), BROOK (SET), IIG (SET), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), BOJUN EDU (HKEx), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), OURGAME (HKEx), QUICKFEE LTD (ASX), GS Hldg (SGX), STI (SET), BKD (SET), LY Corp (SGX), WAC HOLDINGS (HKEx), PAYRIGHT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), WONDERFUL SKY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SUN INT'L (HKEx), KOMARK (Bursa), IWS GROUP (HKEx), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OTO (SET), URBANISE.COM LIMITED (ASX), TEAMG (SET), SECURITY MATTERS LTD (ASX), JOHNSON HLDGS (HKEx), CHANHIGH (HKEx), SFUND INTL HLDG (HKEx), ISELECT LTD (ASX), CV CHECK LIMITED (ASX), CHINA SMARTPAY (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), EARTHASIA (HKEx), EAH (Bursa), NutryFarm (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CCID CONSULTING (HKEx), ADWAY (HKEx), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NAMOI COTTON LTD (ASX), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), MGRC (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), FORTUNE SUN (HKEx), GLOBAL M HLDG (HKEx), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), TFP (Bursa), CHING LEE (HKEx), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), Secura (SGX), KNK HOLDINGS (HKEx), Dyandra Media International Tbk. (IDX), ZICO Hldgs (SGX), RAFFLESINTERIOR (HKEx), STARLITE HOLD (HKEx), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), ROYAL CEN RES (HKEx), LINOCRAFT HLDGS (HKEx), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), Chasen (SGX), C DIGITAL CUL (HKEx), HEXIMA LIMITED (ASX), PICORP (Bursa), HOPE LIFE INT (HKEx), MCLEAN (Bursa), DAOHE GLOBAL (HKEx), TSO (HKEx), SIS MOBILE (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), LUMINA GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), EBROKER GROUP (HKEx), ASIAPAC FIN INV (HKEx), SYNERGY GROUP (HKEx), AEC GROUP (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), Lasseters Intl (SGX), ETS GROUP (HKEx), HSSP INTL (HKEx), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), K (SET), ARIP (SET), AL GROUP (HKEx), PPS INT'L (HKEx), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), Beng Kuang (SGX), RMG (ASX), PHOENITRON HOLD (HKEx), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), ROMA GROUP (HKEx), OOH HOLDINGS (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.350
+4.91 %
10 Days -+5.950
+13.43 %
20 Days -+8.080
+19.17 %
Medium Term Return 3 Months -+22.290
+79.75 %
6 Months -+23.400
+87.18 %
1 Year -+18.140
+56.51 %
Annualised Return Annualised --
+56.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.590 - 50.450 Change From 1 Year Low +34.650 % Change From 1 Year Low (%) +222.26
Change From 1 Year High -0.210 % Change From 1 Year High (%) -0.42
2 Years Range 13.290 - 50.450 Change From 2 Years Low +36.950 % Change From 2 Years Low (%) +278.03
Change From 2 Years High -0.210 % Change From 2 Years High (%) -0.42
5 Years Range 13.290 - 50.450 Change From 5 Years Low +36.950 % Change From 5 Years Low (%) +278.03
Change From 5 Years High -0.210 % Change From 5 Years High (%) -0.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Progyny, Inc. is a medical device company. It engages in the field of reproductive medicine, translating scientific discoveries related to early embryo development into clinical tools. The firm operates through the following segments: medical device and fertility benefits solution. The company's services include egg freezing, IVF treatment, surrogacy, podcast, adoption, and Eeva Test. The company was founded on April 03, 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 47.000 50.450 46.640 50.240 754,412 -
21 Jan 2021 48.930 48.930 47.200 47.280 838,766 -
20 Jan 2021 50.000 50.200 47.801 48.580 811,686 -
19 Jan 2021 48.600 50.300 47.970 48.920 1,039,250 -
15 Jan 2021 44.200 48.520 43.150 47.890 1,474,180 -
14 Jan 2021 45.000 45.680 44.800 44.950 466,881 -
13 Jan 2021 45.010 45.370 44.540 44.800 417,467 -
12 Jan 2021 45.000 45.500 44.630 45.020 416,406 -
11 Jan 2021 43.540 45.090 43.350 44.910 541,452 -
08 Jan 2021 45.000 45.350 43.230 44.290 1,190,921 -
07 Jan 2021 43.800 45.310 43.170 45.260 528,641 -
06 Jan 2021 42.650 44.240 42.160 43.400 671,444 -
05 Jan 2021 42.790 43.500 41.920 42.610 601,153 -
04 Jan 2021 42.000 43.240 41.310 42.940 1,011,205 -
31 Dec 2020 43.000 43.000 41.180 42.390 896,178 -
30 Dec 2020 42.520 43.980 42.120 43.100 484,734 -
29 Dec 2020 41.790 42.734 40.410 42.340 581,635 -
28 Dec 2020 43.168 44.220 41.770 41.890 692,889 -
24 Dec 2020 42.000 42.500 41.680 42.160 372,190 -
23 Dec 2020 41.700 41.930 40.750 41.740 425,298 -
22 Dec 2020 40.220 41.440 39.554 41.250 645,906 -
21 Dec 2020 38.920 40.030 38.530 40.000 712,507 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)		 45.000 50.450 43.150 50.240 7,951,421 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 41.700 50.450 40.750 45.260 6,265,367 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)		 32.520 50.450 32.510 41.250 21,352,982 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.