Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROGYNY INC PROGYNY
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 27.560 Change: +0.380 High: 27.650 Remarks: -
Change (%): +1.40 Low: 26.740
Open 27.250 Yesterday's Close 27.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,123,346 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10061 Trailing EPS (USD) e -0.10079 NAV (USD) b 1.4217
PE a - Trailing PE f - Price / NAV b 19.3852
Dividend (USD) d - Cash In Hand (USD) g 1.0759 Issued & Paid-up Shares c 85,169,400
Dividend Yield (%) d - Price / Cash In Hand g 25.616 Treasury Shares h 615,980
Market Cap (M) 2,347.269 Enterprise Value (M) 2,255.635
Piotroski F Score 4 Exchange Code PGNY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 34.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROGYNY INC NASDAQ 2,347.269 - - 19.3852 -
Industry Miscellaneous Commercial Services NASDAQ 1,567.088 64.965 - 8.0659 0.183
Local Peer COPART INC NASDAQ 22,907.289 38.715 33.302 10.0426 -
Local Peer ETSY INC NASDAQ 16,083.243 167.719 209.341 39.5309 -
Local Peer PPD INC NASDAQ 11,154.688 204.043 204.048 -10.3292 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,012.985 - - -12.3457 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,869.667 28.268 28.672 6.2033 -
Local Peer CDK GLOBAL INC NASDAQ 5,664.420 - 820.930 -8.9134 1.283
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,345.198 - - 9.6909 -
Local Peer STAMPS.COM INC NASDAQ 4,851.286 81.907 80.898 7.1310 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,849.161 18.710 18.845 3.3489 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 4,454.339 44.471 41.800 6.0351 -
Local Peer BANDWIDTH INC NASDAQ 3,731.382 1,496.205 - 11.9239 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,883.190 33.055 35.921 3.2844 -
Other Local Peers LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SP PLUS CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CENTOGENE NV (NASDAQ), ATOMERA INCORPORATED (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), COMSCORE INC (NASDAQ), GAIA INC NEW (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PRGX GLOBAL INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), CELCUITY INC (NASDAQ), TRXADE GROUP INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), USIO INC (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), EDISON NATION INC (NASDAQ), OPGEN INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VERIFYME INC (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,860.806 21.803 26.094 16.2932 2.580
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,231.886 24.838 25.553 7.9507 -
Global Peer EQUIFAX INC NYSE 19,751.337 - 66.102 7.3313 0.957
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,501.443 32.154 37.263 12.8910 1.512
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,957.225 37.429 37.720 8.0664 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,022.548 152.765 157.984 6.3760 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,370.043 23.634 23.063 12.8843 1.269
Global Peer CLARIVATE PLC NYSE 11,524.168 - - 4.8368 -
Global Peer GARTNER INC NYSE 11,538.366 49.459 62.645 - -
Global Peer CHEGG INC NYSE 10,580.365 - - - -
Other Global Peers REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), KOOLEARN (HKEx), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), CAE INC (NYSE), YUHUA EDU (HKEx), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), TIANLI EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), VITROX (Bursa), HAITONG UT (HKEx), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), JMT (SET), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), CORPORATE TRAVEL (ASX), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), IFAST (SGX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), BIRMINGHAM SPTS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), CITADEL GROUP LIMITED (THE) (ASX), Prodia Widyahusada Tbk. (IDX), STARTEK INC (NYSE), GINGKO EDU (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), SLD GROUP (HKEx), NETBAY (SET), GREENLAND BROAD (HKEx), HUMAN (SET), CHAYO (SET), SMIT (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SEG (Bursa), DIGITAL MEDIA SOLUTIONS INC (NYSE), Bhakti Multi Artha Tbk. (IDX), WAC HOLDINGS (HKEx), PICO FAR EAST (HKEx), AUCT (SET), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), ELSOFT (Bursa), TEAM INC (NYSE), TMT (SET), GOLDSTREAM INV (HKEx), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), KNK HOLDINGS (HKEx), BOL (SET), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), INNO (Bursa), VMOTO LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), QUICKFEE LTD (ASX), RAFFLESINTERIOR (HKEx), SCICOM (Bursa), TESSERENT LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), WENYE GROUP (HKEx), BROOK (SET), TRANSENTERIX INC (NYSE American), 21CENTURY EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), OURGAME (HKEx), GS Hldg (SGX), BKD (SET), COUNTPLUS LTD (ASX), STI (SET), SLATER & GORDON LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), HK EDU INTL (HKEx), CRMI (HKEx), LY Corp (SGX), BOJUN EDU (HKEx), SUN INT'L (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), IWS GROUP (HKEx), NVD (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CHINA SMARTPAY (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), TEAMG (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), Tunas Alfin Tbk. (IDX), ADWAY (HKEx), UTS MARKETING (HKEx), KOMARK (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), EAH (Bursa), URBANISE.COM LIMITED (ASX), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), HYGIEIA GROUP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), SFUND INTL HLDG (HKEx), NAMOI COTTON LTD (ASX), ISELECT LTD (ASX), OTO (SET), Secura (SGX), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), NOVA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), CHING LEE (HKEx), STRAITS (Bursa), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), CHANHIGH (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), CREDIT INTELLIGENCE LTD (ASX), XH NEWS MEDIA (HKEx), Blumont (SGX), DESIGN CAPITAL (HKEx), KYCKR LIMITED (ASX), DAOHE GLOBAL (HKEx), REDHILL EDUCATION LTD (ASX), CV CHECK LIMITED (ASX), PICORP (Bursa), MFGROUP (Bursa), MIDLAND IC&I (HKEx), LUMINA GROUP (HKEx), Chasen (SGX), Dyandra Media International Tbk. (IDX), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), MGRC (Bursa), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), MEDIBIO LIMITED (ASX), C DIGITAL CUL (HKEx), Protech Mitra Perkasa Tbk. (IDX), ETS GROUP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), CONNEXION TELEMATICS LTD (ASX), ORIENTAL PAY (HKEx), DOWWAY (HKEx), ASIAPAC FIN INV (HKEx), PPS INT'L (HKEx), AWN HOLDINGS LTD (ASX), MCLEAN (Bursa), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), MVP (SET), PHOENITRON HOLD (HKEx), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), GOLDWAY EDU (HKEx), K (SET), Beng Kuang (SGX), GSC (SET), AEC GROUP (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), TFP (Bursa), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), KINGSLEY EDU (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.310
+4.99 %
10 Days -+0.380
+1.40 %
20 Days -+1.450
+5.55 %
Medium Term Return 3 Months -+4.560
+19.83 %
6 Months --2.340
-7.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.290 - 36.500 Change From 1 Year Low +14.270 % Change From 1 Year Low (%) +107.37
Change From 1 Year High -8.940 % Change From 1 Year High (%) -24.49
2 Years Range 13.290 - 36.500 Change From 2 Years Low +14.270 % Change From 2 Years Low (%) +107.37
Change From 2 Years High -8.940 % Change From 2 Years High (%) -24.49
5 Years Range 13.290 - 36.500 Change From 5 Years Low +14.270 % Change From 5 Years Low (%) +107.37
Change From 5 Years High -8.940 % Change From 5 Years High (%) -24.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Progyny, Inc. is a medical device company. It engages in the field of reproductive medicine, translating scientific discoveries related to early embryo development into clinical tools. The firm operates through the following segments: medical device and fertility benefits solution. The company's services include egg freezing, IVF treatment, surrogacy, podcast, adoption, and Eeva Test. The company was founded on April 03, 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 27.250 27.650 26.740 27.560 1,123,346 -
04 Aug 2020 26.820 27.390 26.060 27.180 581,531 -
03 Aug 2020 26.650 27.450 26.370 26.770 943,119 -
31 Jul 2020 26.290 26.690 25.580 26.625 518,556 -
30 Jul 2020 25.920 26.500 25.300 26.250 418,588 -
29 Jul 2020 26.420 26.740 25.770 25.960 409,185 -
28 Jul 2020 26.660 27.270 26.080 26.200 468,628 -
27 Jul 2020 27.030 28.000 26.250 26.800 705,898 -
24 Jul 2020 27.030 27.158 26.080 26.840 491,627 -
23 Jul 2020 25.600 27.750 25.270 27.180 1,200,929 -
22 Jul 2020 26.000 26.000 25.345 25.650 392,310 -
21 Jul 2020 26.380 26.860 25.660 25.830 590,908 -
20 Jul 2020 26.130 26.540 25.610 26.100 568,738 -
17 Jul 2020 25.570 27.000 25.450 26.360 772,661 -
16 Jul 2020 25.900 26.360 25.220 25.420 447,954 -
15 Jul 2020 24.900 26.000 24.600 25.860 670,320 -
14 Jul 2020 25.250 25.290 24.160 24.770 465,731 -
13 Jul 2020 27.120 27.840 25.250 25.310 843,846 -
10 Jul 2020 26.220 27.850 25.760 26.810 1,039,047 -
09 Jul 2020 25.540 26.150 25.210 26.110 639,709 -
08 Jul 2020 25.740 26.290 25.160 25.870 837,794 -
07 Jul 2020 26.560 26.640 25.470 25.940 566,025 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
25.600 28.000 25.270 27.560 6,861,407 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
25.540 28.000 25.210 25.650 6,431,224 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
24.630 28.000 24.100 25.870 19,320,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.