Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROGYNY INC PROGYNY
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 50.320 Change: +0.470 High: 51.205 Remarks: -
Change (%): +0.94 Low: 49.720
Open 50.790 Yesterday's Close 49.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 651,041 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53269 Trailing EPS (USD) e 0.53269 NAV (USD) b 1.9142
PE a 94.464 Trailing PE f 94.464 Price / NAV b 26.2877
Dividend (USD) d - Cash In Hand (USD) g 0.8061 Issued & Paid-up Shares c 87,215,900
Dividend Yield (%) d - Price / Cash In Hand g 62.424 Treasury Shares h 615,980
Market Cap (M) 4,388.704 Enterprise Value (M) 4,287.723
Piotroski F Score 4 Exchange Code PGNY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.96 Free Float (%) 50.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROGYNY INC NASDAQ 4,388.704 94.464 94.464 26.2877 -
Industry Miscellaneous Commercial Services NASDAQ 2,024.466 159.541 161.341 8.2061 0.150
Local Peer COPART INC NASDAQ 28,755.053 41.084 40.687 9.7720 -
Local Peer ETSY INC NASDAQ 27,641.285 79.145 79.146 37.2309 -
Local Peer PPD INC NASDAQ 16,044.152 133.532 133.531 -21.4923 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 10,443.219 53.000 53.000 7.0601 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,436.639 122.734 122.732 106.6065 -
Local Peer CONCENTRIX CORPORATION NASDAQ 7,923.492 48.076 48.076 3.3163 -
Local Peer R1 RCM INC NASDAQ 6,791.005 143.267 143.270 77.2592 -
Local Peer CDK GLOBAL INC NASDAQ 6,606.481 31.838 29.078 -15.0659 1.100
Local Peer MEDPACE HOLDINGS INC NASDAQ 6,660.370 45.957 45.957 8.2658 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,990.594 - - 8.0599 -
Local Peer GRAND CANYON EDUCATION NASDAQ 5,310.790 20.649 20.649 3.3734 -
Local Peer TTEC HOLDINGS INC NASDAQ 5,088.811 42.890 42.813 11.4432 0.680
Other Local Peers STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), VITRU LTD (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), EXICURE INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), OPGEN INC (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIND C.T.I (NASDAQ), NXT-ID INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VINCO VENTURES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,814.078 33.011 33.011 18.0587 2.417
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,293.329 34.497 34.497 7.2400 -
Global Peer EQUIFAX INC NYSE 23,058.372 44.335 44.334 7.2776 0.824
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,014.850 38.951 34.737 12.5627 1.425
Global Peer GARTNER INC NYSE 16,910.337 63.395 63.395 15.5080 -
Global Peer REA GROUP LIMITED ASX 21,021.136 187.065 152.162 21.2226 0.689
Global Peer CLARIVATE PLC NYSE 15,809.950 - - 1.6479 -
Global Peer CHARLES RIVER LABORATORIES NYSE 16,085.810 44.155 44.155 7.6070 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,266.342 60.965 60.965 8.5125 -
Global Peer PHARMARON HKEx 114,756.581 87.108 87.108 10.9115 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PAYSAFE LTD (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), YUHUA EDU (HKEx), Nanofilm (SGX), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), KOOLEARN (HKEx), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), IFAST (SGX), JMT (SET), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), GREENTOWN MGMT (HKEx), VIAD CORP (NYSE), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), The Place Hldg (SGX), CHINA VAST (HKEx), MABPHARM-B (HKEx), VECTRUS INC (NYSE), VICOM Ltd (SGX), SCHOLAR EDU (HKEx), BIRMINGHAM SPTS (HKEx), ASENSUS SURGICAL INC (NYSE American), GLOBAL SHIP LEASE INC (NYSE), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), C-LINK SQ (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), TEAM INC (NYSE), EDGENTA (Bursa), CHEN LIN EDU (HKEx), ATENTO SA (NYSE), STARTEK INC (NYSE), SERVICE STREAM LTD (ASX), SUN INT'L (HKEx), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), Batavia Prosperindo Internasional Tbk. (IDX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), GP STRATEGIES CORP (NYSE), Prodia Widyahusada Tbk. (IDX), KISS (SET), TMT (SET), U BANQUET GP (HKEx), Bhakti Multi Artha Tbk. (IDX), BOL (SET), HUMAN (SET), PICO FAR EAST (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), CRMI (HKEx), ATLAN (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), RHYTHM BIOSCIENCES LTD (ASX), SEG (Bursa), TESSERENT LTD (ASX), AUCT (SET), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), CLASS LTD (ASX), Raffles Edu (SGX), UnUsUaL (SGX), GREENLAND BROAD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), 3P LEARNING LIMITED (ASX), GOLDSTREAM INV (HKEx), INNO (Bursa), ELSOFT (Bursa), NVD (SET), SCICOM (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), OURGAME (HKEx), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), 21CENTURY EDU (HKEx), VMOTO LIMITED (ASX), HK EDU INTL (HKEx), WENYE GROUP (HKEx), GINGKO EDU (HKEx), BROOK (SET), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), AVA RISK GROUP LTD (ASX), IIG (SET), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BKD (SET), ZONBONG ENVIRO (HKEx), STI (SET), 99 TECHNOLOGY LTD CDI (ASX), MEDIWELCOME (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), LY Corp (SGX), STRAKER TRANSLATIONS LTD (ASX), EARTHASIA (HKEx), PROPTECH GROUP LTD (ASX), IWS GROUP (HKEx), LEADER EDU (HKEx), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), JOHNSON HLDGS (HKEx), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), WONDERFUL SKY (HKEx), PAYRIGHT LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TEAMG (SET), OTO (SET), CV CHECK LIMITED (ASX), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), STRAITS (Bursa), CHINA SMARTPAY (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SECURITY MATTERS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), EAH (Bursa), DESIGN CAPITAL (HKEx), MGRC (Bursa), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), NutryFarm (SGX), Dyandra Media International Tbk. (IDX), CREDIT INTELLIGENCE LTD (ASX), GOLDWAY EDU (HKEx), WINSON HLDGS HK (HKEx), AWN HOLDINGS LTD (ASX), ADWAY (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), Secura (SGX), VECTUS BIOSYSTEMS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KOMARK (Bursa), PICORP (Bursa), ZICO Hldgs (SGX), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), TFP (Bursa), PUREPROFILE LIMITED (ASX), STARLITE HOLD (HKEx), Imago Mulia Persada Tbk. (IDX), LCK Global Kedaton Tbk. (IDX), Chasen (SGX), K (SET), HEXIMA LIMITED (ASX), WAC HOLDINGS (HKEx), OOH HOLDINGS (HKEx), ROMA GROUP (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), GSC (SET), Lasseters Intl (SGX), GREATWALLE INC (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), MVP (SET), TOCEAN (Bursa), HOPE LIFE INT (HKEx), SYNERGY GROUP (HKEx), HSSP INTL (HKEx), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), ARIP (SET), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), AEC GROUP-NEW (HKEx), PPS INT'L (HKEx), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), GLOBAL M HLDG (HKEx), AL GROUP (HKEx), Beng Kuang (SGX), RMG (ASX), PHOENITRON HOLD (HKEx), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.820
+5.94 %
10 Days -+4.670
+10.23 %
20 Days -+3.190
+6.77 %
Medium Term Return 3 Months -+2.430
+5.07 %
6 Months -+22.510
+80.94 %
1 Year -+27.330
+118.88 %
Annualised Return Annualised --
+118.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.831 - 53.480 Change From 1 Year Low +31.489 % Change From 1 Year Low (%) +167.22
Change From 1 Year High -3.160 % Change From 1 Year High (%) -5.91
2 Years Range 13.290 - 53.480 Change From 2 Years Low +37.030 % Change From 2 Years Low (%) +278.63
Change From 2 Years High -3.160 % Change From 2 Years High (%) -5.91
5 Years Range 13.290 - 53.480 Change From 5 Years Low +37.030 % Change From 5 Years Low (%) +278.63
Change From 5 Years High -3.160 % Change From 5 Years High (%) -5.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Progyny, Inc. is a fertility benefits management company, which provides fertility and pharmacy benefits solutions to employers, managing IUI, IVF, egg freezing and other fertility treatments. Its benefits solution empowers patients with education and guidance from a dedicated Patient Care Advocate (PCA) and provides access to a premier network of fertility specialists using the latest science and technology. The company was founded on April 03, 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 50.790 51.205 49.720 50.320 651,041 -
14 Apr 2021 48.020 50.184 48.000 49.850 608,401 -
13 Apr 2021 47.840 48.430 47.020 48.030 576,894 -
12 Apr 2021 47.400 48.360 46.950 47.730 725,519 -
09 Apr 2021 46.000 47.770 45.160 47.500 510,274 -
08 Apr 2021 45.330 45.840 44.770 45.760 507,535 -
07 Apr 2021 45.690 45.870 44.350 44.870 322,007 -
06 Apr 2021 45.920 46.320 45.250 45.860 681,580 -
05 Apr 2021 46.350 46.350 45.170 46.110 539,516 -
01 Apr 2021 45.240 46.380 45.000 45.650 521,875 -
31 Mar 2021 43.370 44.880 42.860 44.510 776,038 -
30 Mar 2021 43.380 44.520 42.370 43.340 595,375 -
29 Mar 2021 44.010 44.940 42.190 43.140 637,913 -
26 Mar 2021 44.720 45.580 42.515 43.890 743,499 -
25 Mar 2021 46.420 46.700 43.825 44.390 1,060,187 -
24 Mar 2021 49.440 50.180 47.090 47.250 695,093 -
23 Mar 2021 48.580 50.250 48.260 49.130 974,684 -
22 Mar 2021 47.120 48.980 46.950 48.560 496,065 -
19 Mar 2021 45.750 47.570 45.010 47.130 859,176 -
18 Mar 2021 48.290 48.930 45.780 46.030 655,608 -
17 Mar 2021 47.810 49.030 46.530 48.730 572,577 -
16 Mar 2021 48.320 48.580 47.140 48.020 417,144 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)		 45.240 51.205 44.350 50.320 5,644,642 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)		 48.290 51.205 44.350 44.510 7,493,638 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)		 49.100 51.205 44.350 48.730 16,917,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.