Last (AUD): 0.052 | Change: - | High: 0.055 | Remarks: - |
Change (%): - | Low: 0.052 | ||
Open | 0.052 | Yesterday's Close | 0.052 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 937,186 | Cumulative Value |
Last (AUD): 0.052 | Change: - | High: 0.055 | Remarks: - |
Change (%): - | Low: 0.052 | ||
Open | 0.052 | Yesterday's Close | 0.052 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 937,186 | Cumulative Value |
EPS (AUD) a | -0.00530 | Trailing EPS (AUD) e | -0.00530 | NAV (AUD) b | 0.0025 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 20.8000 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0027 | Issued & Paid-up Shares c | 419,647,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 19.259 | Treasury Shares h | - |
Beta - 75 Daysi | 0.659 | R-Squared - 75 Days(%)i | 0.80 | Market Cap (M) | 21.822 |
Beta - 500 Daysi | 0.916 | R-Squared - 500 Days (%)i | 1.34 | Enterprise Value (M) | 20.704 |
Piotroski F Score | 1 | Exchange Code | PGM | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 105.14 | Free Float (%) | - | ||
Sector & Industry | Non-Energy Minerals - Precious Metals |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.005 | +10.64 % | ||
10 Days | - | +0.003 | +6.12 % | |||
20 Days | - | +0.007 | +15.56 % | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | - | - | |||
1 Year | - | +0.033 | +173.68 % | |||
Long Term Return | 2 Years | - | -0.016 | -23.53 % | ||
3 Years | - | -0.093 | -64.14 % | |||
5 Years | - | +0.022 | +73.33 % | |||
Annualised Return | Annualised | - | - | +11.63 % |
1 Year Range | 0.010 - 0.082 | Change From 1 Year Low | +0.042 | % Change From 1 Year Low (%) | +420.00 |
---|---|---|---|---|---|
Change From 1 Year High | -0.030 | % Change From 1 Year High (%) | -36.59 | ||
2 Years Range | 0.010 - 0.087 | Change From 2 Years Low | +0.042 | % Change From 2 Years Low (%) | +420.00 |
Change From 2 Years High | -0.035 | % Change From 2 Years High (%) | -40.23 | ||
5 Years Range | 0.010 - 0.265 | Change From 5 Years Low | +0.042 | % Change From 5 Years Low (%) | +420.00 |
Change From 5 Years High | -0.213 | % Change From 5 Years High (%) | -80.38 |
Platina Resources Ltd. is an international resource company focused on the exploration and development of a global portfolio of precious and specialty metal projects. The principal activities of the company are the acquisition of mining tenements for mineral exploration with a focus on platinum group metals. Its projects include Skaergaard, Munni Munni, Qialivarteerpik and Owendale. Platina Resources was founded on March 28, 2006 is headquartered in Mount Hawthorn, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Jan 2021 | 0.052 | 0.055 | 0.052 | 0.052 | 937,186 | - |
21 Jan 2021 | 0.052 | 0.053 | 0.051 | 0.052 | 814,710 | - |
20 Jan 2021 | 0.054 | 0.055 | 0.051 | 0.051 | 875,478 | - |
19 Jan 2021 | 0.050 | 0.054 | 0.050 | 0.053 | 3,084,703 | - |
18 Jan 2021 | 0.048 | 0.049 | 0.046 | 0.048 | 1,615,534 | - |
15 Jan 2021 | 0.050 | 0.051 | 0.046 | 0.047 | 1,587,530 | - |
14 Jan 2021 | 0.049 | 0.049 | 0.048 | 0.049 | 598,218 | - |
13 Jan 2021 | 0.048 | 0.049 | 0.047 | 0.049 | 1,050,608 | - |
12 Jan 2021 | 0.049 | 0.049 | 0.047 | 0.048 | 2,274,628 | - |
11 Jan 2021 | 0.052 | 0.052 | 0.048 | 0.050 | 1,776,133 | - |
08 Jan 2021 | 0.049 | 0.051 | 0.048 | 0.049 | 2,317,583 | - |
07 Jan 2021 | 0.052 | 0.052 | 0.047 | 0.050 | 2,783,993 | - |
06 Jan 2021 | 0.052 | 0.054 | 0.051 | 0.051 | 1,287,664 | - |
05 Jan 2021 | 0.053 | 0.054 | 0.050 | 0.052 | 2,317,458 | - |
04 Jan 2021 | 0.053 | 0.054 | 0.051 | 0.054 | 1,158,967 | - |
31 Dec 2020 | 0.058 | 0.058 | 0.052 | 0.055 | 1,376,699 | - |
30 Dec 2020 | 0.054 | 0.057 | 0.053 | 0.057 | 2,976,585 | - |
29 Dec 2020 | 0.048 | 0.056 | 0.047 | 0.052 | 4,319,210 | - |
25 Dec 2020 | 0.045 | 0.045 | 0.045 | 0.045 | - | - |
24 Dec 2020 | 0.044 | 0.046 | 0.044 | 0.045 | 887,822 | - |
23 Dec 2020 | 0.048 | 0.048 | 0.042 | 0.042 | 1,150,430 | - |
22 Dec 2020 | 0.043 | 0.044 | 0.042 | 0.044 | 362,506 | - |
Summary | ||||||
Current 2 Weeks (11 Jan 2021 to 22 Jan 2021) |
0.052 | 0.055 | 0.046 | 0.052 | 14,614,728 | - |
Previous 2 Weeks (24 Dec 2020 to 08 Jan 2021) |
0.044 | 0.055 | 0.044 | 0.049 | 19,425,981 | - |
4 Weeks from (26 Nov 2020 to 23 Dec 2020) |
0.044 | 0.055 | 0.044 | 0.042 | 12,189,606 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-