Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pembangunan Graha Lestari Indah Tbk. Pembangunan Graha Lestari Indah Tbk.
Quotes 10 Minutes Delayed. Updated at 20 May 2019 15:21
Last (IDR): 410.000 Change: - High: 410.000 Remarks: -
Change (%): - Low: 400.000
Open 410.000 Yesterday's Close 410.000
Buy Price 336.000 Sell Price 410.000
Buy Volume ('000) 0.5 Sell Volume ('000) 9.4
Cumulative Volume ('000) 2.8 Cumulative Value 1,123,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.02237 Trailing EPS (IDR) e 7.70390 NAV (IDR) b 133.7791
PE a 40.908 Trailing PE f 53.220 Price / NAV b 3.0648
Dividend (IDR) d - Cash In Hand (IDR) g 15.9085 Issued & Paid-up Shares c 488,000,000
Dividend Yield (%) d - Price / Cash In Hand g 25.772 Treasury Shares h -
Beta - 75 Daysi -0.855 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 200,080.000
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 193,968.199
Piotroski F Score 5 Exchange Code PGLI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 54.12 6-Month VWAP 236.062 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pembangunan Graha Lestari Indah Tbk. IDX 200,080.000 40.908 53.220 3.0648 -
Industry Hotels/Resorts/Cruiselines IDX 2,234,675.229 43.709 38.196 2.0023 -
Local Peer Plaza Indonesia Realty Tbk. IDX 11,513,262.000 57.596 37.935 9.1153 -
Local Peer Indonesian Paradise Property Tbk. IDX 7,939,220.000 104.087 54.471 2.0827 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,589,253.000 2,825.910 4,493.174 4.8738 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,886,831.300 9.620 10.086 1.2250 -
Local Peer Pembangunan Jaya Ancol Tbk. IDX 2,128,000.003 9.526 10.987 1.0625 -
Local Peer Menteng Heritage Realty Tbk. IDX 1,930,635.000 - - - -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,117,939.200 75.635 78.945 0.3074 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 817,352.400 25.043 26.483 0.4618 -
Local Peer Mas Murni Indonesia Tbk IDX 671,668.440 186.684 186.683 1.0523 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Saraswati Griya Lestari Tbk. IDX 560,900.000 41.846 60.659 1.4608 -
Local Peer Pudjiadi & Sons Tbk. IDX 494,644.680 - - 2.4971 -
Other Local Peers Hotel Mandarine Regency Tbk. (IDX), Arthavest Tbk (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Global Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Global Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.310
Global Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GENTING HK (HKEx), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), Hotel Royal (SGX), DREAMEAST (HKEx), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), ROH (SET), INCKEN (Bursa), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), DORSAVI LTD (ASX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+52.000
+14.53 %
10 Days -+24.000
+6.22 %
20 Days -+86.000
+26.54 %
Medium Term Return 3 Months -+172.000
+72.27 %
6 Months -+210.000
+105.00 %
1 Year -+210.000
+105.00 %
Long Term Return 2 Years 3.000+352.000
+612.07 %
3 Years 3.900+357.000
+680.94 %
5 Years 7.900+275.000
+209.56 %
Annualised Return Annualised --
+25.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 161.000 - 438.000 Change From 1 Year Low +249.000 % Change From 1 Year Low (%) +154.66
Change From 1 Year High -28.000 % Change From 1 Year High (%) -6.39
2 Years Range 50.000 - 438.000 Change From 2 Years Low +360.000 % Change From 2 Years Low (%) +720.00
Change From 2 Years High -28.000 % Change From 2 Years High (%) -6.39
5 Years Range 50.000 - 438.000 Change From 5 Years Low +360.000 % Change From 5 Years Low (%) +720.00
Change From 5 Years High -28.000 % Change From 5 Years High (%) -6.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pembangunan Graha Lestari Indah Tbk engages in the hotel and hospitality business. It operates through Hotel and Restaurant segments. The Hotel segment consists room sales, food and beverages, laundry, and others in Travellers Suites Hotel. The Restaurant segment involves in the management of Le Chic restaurant. The company was founded on March 3, 1994 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 410.000 410.000 400.000 410.000 2,800 401.0714
17 May 2019 410.000 410.000 410.000 410.000 100 410.0000
16 May 2019 418.000 418.000 418.000 418.000 300 418.0000
15 May 2019 430.000 430.000 422.000 422.000 3,600 423.8889
14 May 2019 358.000 358.000 356.000 356.000 200 357.0000
13 May 2019 358.000 358.000 356.000 358.000 600 357.3333
10 May 2019 340.000 360.000 340.000 358.000 400 349.5000
09 May 2019 350.000 350.000 348.000 348.000 300 349.3333
08 May 2019 340.000 350.000 340.000 350.000 9,800 340.7143
07 May 2019 438.000 438.000 302.000 340.000 14,000 339.6286
06 May 2019 390.000 390.000 386.000 386.000 1,300 386.6154
03 May 2019 370.000 390.000 370.000 390.000 200 380.0000
02 May 2019 382.000 390.000 382.000 390.000 900 389.1111
30 Apr 2019 400.000 400.000 400.000 400.000 100 400.0000
29 Apr 2019 392.000 392.000 316.000 376.000 3,900 319.4872
26 Apr 2019 318.000 318.000 318.000 318.000 500 318.0000
25 Apr 2019 322.000 340.000 322.000 338.000 1,800 324.8889
24 Apr 2019 410.000 410.000 334.000 340.000 23,000 334.3826
23 Apr 2019 320.000 340.000 312.000 334.000 2,100 333.2381
22 Apr 2019 346.000 346.000 320.000 324.000 3,700 323.8378
18 Apr 2019 300.000 338.000 300.000 336.000 20,600 329.1845
16 Apr 2019 328.000 328.000 322.000 322.000 2,100 322.2857
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
438.000 438.000 302.000 410.000 32,100 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
346.000 438.000 302.000 386.000 37,500 -
4 Weeks from
(20 Mar 2019 to 18 Apr 2019)
262.000 438.000 256.000 336.000 73,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.