Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,477.1
5.5 (0.22%)

 

  • STI Straits Times Index
    2,477.1
    5.5 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.5
    7.6 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,549.5
    273.9 (1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.9
    14.5 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,308.6
    -230.5 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,849.8
    -29.3 (-0.60%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.3M
  • Value: 605.8M
  • Rise: 127
  • Fall: 85
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.164+0.018
Singtel2.100-
Keppel Corp4.510+0.210
Vividthree0.075-
CapitaMall Trust1.950-0.040
Jiutian Chemical0.051+0.001
AEM3.850+0.220
Frencken0.985+0.025
Genting Sing0.670-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROSPA GROUP LTD PROSPA GROUP
Updated on 29 Sep 2020 (End of trading day)
Last (AUD): 0.735 Change: +0.025 High: 0.750 Remarks: -
Change (%): +3.52 Low: 0.700
Open 0.740 Yesterday's Close 0.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,865 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15405 Trailing EPS (AUD) e -0.15405 NAV (AUD) b 0.7972
PE a - Trailing PE f - Price / NAV b 0.9220
Dividend (AUD) d - Cash In Hand (AUD) g 0.6816 Issued & Paid-up Shares c 161,848,462
Dividend Yield (%) d - Price / Cash In Hand g 1.078 Treasury Shares h 1,538
Beta - 75 Daysi 1.449 R-Squared - 75 Days(%)i 7.53 Market Cap (M) 118.959
Beta - 500 Daysi 0.541 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 342.946
Piotroski F Score 3 Exchange Code PGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 116.74 Free Float (%) 4.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPA GROUP LTD ASX 118.959 - - 0.9220 -
Industry Finance/Rental/Leasing ASX 427.310 22.137 650.566 2.5302 1.108
Local Peer ZIP CO LTD ASX 3,258.746 - - 15.8651 -
Local Peer TYRO PAYMENTS LTD ASX 1,812.824 - - 9.5565 -
Local Peer CREDIT CORP GROUP ASX 1,126.486 72.893 72.893 1.8958 2.151
Local Peer EML PAYMENTS LTD ASX 1,060.970 - - 2.4059 -
Local Peer RESIMAC GROUP LTD ASX 587.176 10.503 10.503 2.4316 2.082
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 563.602 14.801 14.801 3.1627 4.730
Local Peer FLEXIGROUP LIMITED ASX 520.031 26.944 26.945 0.9758 -
Local Peer ECLIPX GROUP LIMITED ASX 520.153 - - 1.0314 -
Local Peer SG FLEET GROUP LIMITED ASX 436.496 11.883 11.882 1.6093 6.004
Local Peer EMECO HOLDINGS LIMITED ASX 459.724 6.952 6.952 1.2869 -
Local Peer MONEY3 CORPORATION LIMITED ASX 381.687 17.200 17.199 1.5276 3.883
Local Peer WISR LTD ASX 207.942 - - 5.7751 -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), PIONEER CREDIT LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 436,353.938 37.455 38.510 14.4364 0.520
Global Peer MASTERCARD INCORPORATED NYSE 336,586.774 41.462 45.976 52.0230 0.416
Global Peer ROCKET COMPANIES INC NYSE 39,811.916 52.975 52.975 7.1954 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,942.136 6.085 6.460 0.6227 4.430
Global Peer SYNCHRONY FINANCIAL NYSE 14,914.940 3.981 7.106 1.3359 3.551
Global Peer UNITED RENTALS INC NYSE 12,557.109 10.696 11.272 3.2140 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,951.667 8.459 14.699 -121.9485 3.736
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 6,901.553 15.613 17.369 1.6212 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,877.283 8.958 17.291 2.8460 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), MTC (SET), AIR LEASE CORP (NYSE), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), KTC (SET), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), ALLIED GP-NEW (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GP-OLD (HKEx), MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), CSFG (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), ENOVA INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), LENDING CLUB CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), ASK (SET), NESCO HOLDINGS INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), OCWEN FINANCIAL CORP (NYSE), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), TAIHE M-FIN (HKEx), IA FIN LEASING (HKEx), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), GL (SET), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), ValueMax (SGX), DONGZHENG AFC (HKEx), S11 (SET), NUR HOLDINGS (HKEx), 51 CREDIT CARD (HKEx), IDEAL (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), HUIXIN CREDIT (HKEx), PP Presisi Tbk. (IDX), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), CHINA HUIRONG (HKEx), AMANAH (SET), ASTA FUNDING INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), C FIN SERVICES (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ZYY (HKEx), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ASAP (SET), FIRST CREDIT (HKEx), IFS Capital (SGX), DOYEN INTL HOLD (HKEx), MIDA (SET), Verena Multi Finance Tbk. (IDX), MOGO INC (NASDAQ), YUE DA INTL (HKEx), Buana Finance Tbk. (IDX), CRANE (SET), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), PL (SET), ZGC TEC LEASING (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), Intan Baruprana Finance Tbk. (IDX), DINGYI GP INV (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), ECL (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), GIC GROUP (HKEx), LIT (SET), AP RENTALS (HKEx), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), GCAP (SET), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+5.00 %
10 Days -+0.020
+2.80 %
20 Days --0.045
-5.77 %
Medium Term Return 3 Months --0.225
-23.44 %
6 Months -+0.260
+54.74 %
1 Year --3.565
-82.91 %
Long Term Return 2 Years -+0.510
+226.67 %
3 Years -+0.510
+226.67 %
5 Years -+0.570
+345.45 %
Annualised Return Annualised --
+34.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 4.390 Change From 1 Year Low +0.335 % Change From 1 Year Low (%) +83.75
Change From 1 Year High -3.655 % Change From 1 Year High (%) -83.26
2 Years Range 0.400 - 5.090 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +83.75
Change From 2 Years High -4.355 % Change From 2 Years High (%) -85.56
5 Years Range 0.165 - 5.090 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +345.45
Change From 5 Years High -4.355 % Change From 5 Years High (%) -85.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prospa Group Ltd. is a financial technology company that engages in the design, build, and utilize cloud-based, data rich and application program interface-enabled technologies. It offers amortising term loans to small businesses. The company was founded by Gregory Moshal and Beau Bertoli in 2012 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.740 0.750 0.700 0.735 143,865 -
28 Sep 2020 0.720 0.745 0.710 0.710 33,932 -
25 Sep 2020 0.710 0.730 0.705 0.705 44,434 -
24 Sep 2020 0.700 0.700 0.690 0.690 15,085 -
23 Sep 2020 0.710 0.725 0.695 0.695 50,372 -
22 Sep 2020 0.700 0.710 0.680 0.700 90,685 -
21 Sep 2020 0.710 0.710 0.700 0.700 96,864 -
18 Sep 2020 0.700 0.730 0.700 0.705 32,205 -
17 Sep 2020 0.730 0.730 0.700 0.700 64,250 -
16 Sep 2020 0.705 0.725 0.705 0.710 40,729 -
15 Sep 2020 0.750 0.750 0.700 0.715 97,097 -
14 Sep 2020 0.735 0.735 0.700 0.735 214,486 -
11 Sep 2020 0.770 0.770 0.720 0.730 49,003 -
10 Sep 2020 0.790 0.790 0.745 0.775 40,516 -
09 Sep 2020 0.805 0.805 0.750 0.770 71,575 -
08 Sep 2020 0.800 0.825 0.760 0.770 89,717 -
07 Sep 2020 0.760 0.815 0.760 0.800 49,657 -
04 Sep 2020 0.815 0.815 0.755 0.795 80,004 -
03 Sep 2020 0.800 0.825 0.770 0.825 76,695 -
02 Sep 2020 0.795 0.830 0.790 0.800 40,941 -
01 Sep 2020 0.785 0.820 0.780 0.780 147,792 -
31 Aug 2020 0.770 0.790 0.750 0.760 225,867 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 0.705 0.750 0.680 0.735 612,421 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)		 0.795 0.830 0.680 0.715 809,691 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)		 0.795 0.795 0.680 0.780 3,950,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.