Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.8
7.4 (0.25%)

 

  • STI Straits Times Index
    2,997.8
    7.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,535.2
    293.0 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.3M
  • Value: 2.2M
  • Rise: -
  • Fall: -
  • Unch: 779

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.003-0.001
Oceanus^0.042-
Jiutian Chemical0.106+0.001
AusGroup0.037+0.001
Leader Env0.186+0.005
Fu Yu0.300-0.010
HS Optimus0.006-
ASTI^0.036+0.001
The Place Hldg0.056+0.001
HPH Trust USD0.215-0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8
HSCEI 11,462.5
Jakarta 6,389.8
Nikkei 225 28,631.4 +389.2
SSE Comp 3,596.2
Shanghai A 3,769.6
Shanghai B 250.8
KOSPI 3,046.8 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROSPA GROUP LTD PROSPA GROUP LTD
Updated on 18 Jan 2021 (End of trading day)
Last (AUD): 0.840 Change: - High: 0.845 Remarks: -
Change (%): - Low: 0.820
Open 0.840 Yesterday's Close 0.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,068 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15405 Trailing EPS (AUD) e -0.15405 NAV (AUD) b 0.7972
PE a - Trailing PE f - Price / NAV b 1.0537
Dividend (AUD) d - Cash In Hand (AUD) g 0.6816 Issued & Paid-up Shares c 161,848,462
Dividend Yield (%) d - Price / Cash In Hand g 1.232 Treasury Shares h 1,538
Beta - 75 Daysi 1.449 R-Squared - 75 Days(%)i 7.53 Market Cap (M) 135.953
Beta - 500 Daysi 0.541 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 359.940
Piotroski F Score 3 Exchange Code PGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 104.09 Free Float (%) 5.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPA GROUP LTD ASX 135.953 - - 1.0537 -
Industry Finance/Rental/Leasing ASX 466.692 232.900 179.865 2.9193 1.057
Local Peer ZIP CO LTD ASX 3,103.385 - - 15.1108 -
Local Peer CREDIT CORP GROUP ASX 1,867.799 120.862 120.862 3.1433 1.297
Local Peer EML PAYMENTS LTD ASX 1,349.618 - - 3.0604 -
Local Peer TYRO PAYMENTS LTD ASX 1,178.112 - - 6.2099 -
Local Peer RESIMAC GROUP LTD ASX 839.988 15.024 15.024 3.4786 1.455
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 735.367 19.312 19.312 4.1265 3.625
Local Peer EMECO HOLDINGS LIMITED ASX 603.898 9.132 9.132 1.6905 -
Local Peer SG FLEET GROUP LIMITED ASX 608.211 16.557 16.557 2.2424 4.309
Local Peer ECLIPX GROUP LIMITED ASX 560.862 27.109 27.109 1.1030 -
Local Peer MONEY3 CORPORATION LIMITED ASX 580.260 26.148 26.147 2.3223 2.555
Local Peer HUMM GROUP LTD ASX 539.842 27.970 27.971 - -
Local Peer HARMONEY CORP LTD ASX 256.319 35.500 35.501 - -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), PLENTI GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.545
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), CSFG (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), TAT HONG EQUIP (HKEx), RCECAP (Bursa), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NCAP (SET), HANHUA FIN (HKEx), MICRO (SET), S11 (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), HYRECAR INC (NASDAQ), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), AMANAH (SET), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), DINGYI GP INV (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), KCAR (SET), KDB Tifa Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), C FIN SERVICES (HKEx), ASAP (SET), PL (SET), Verena Multi Finance Tbk. (IDX), ECL (SET), IFS (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MIDA (SET), SGF (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), ML (SET), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GIC GROUP (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), AP RENTALS (HKEx), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.59 %
10 Days --0.030
-3.45 %
20 Days --0.030
-3.45 %
Medium Term Return 3 Months -+0.130
+18.31 %
6 Months --0.120
-12.50 %
1 Year --1.180
-58.42 %
Long Term Return 2 Years -+0.615
+273.33 %
3 Years -+0.615
+273.33 %
5 Years -+0.615
+273.33 %
Annualised Return Annualised --
+30.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 2.090 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +110.00
Change From 1 Year High -1.250 % Change From 1 Year High (%) -59.81
2 Years Range 0.400 - 5.090 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +110.00
Change From 2 Years High -4.250 % Change From 2 Years High (%) -83.50
5 Years Range 0.225 - 5.090 Change From 5 Years Low +0.615 % Change From 5 Years Low (%) +273.33
Change From 5 Years High -4.250 % Change From 5 Years High (%) -83.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prospa Group Ltd. is a financial technology company that engages in the design, build, and utilize cloud-based, data rich and application program interface-enabled technologies. It offers amortising term loans to small businesses. The company was founded by Gregory Moshal and Beau Bertoli in 2012 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.840 0.845 0.820 0.840 26,068 -
15 Jan 2021 0.820 0.845 0.820 0.840 9,147 -
14 Jan 2021 0.825 0.885 0.825 0.835 55,048 -
13 Jan 2021 0.830 0.860 0.820 0.820 59,435 -
12 Jan 2021 0.845 0.850 0.830 0.830 6,790 -
11 Jan 2021 0.825 0.845 0.825 0.845 11,753 -
08 Jan 2021 0.830 0.845 0.830 0.845 17,487 -
07 Jan 2021 0.850 0.850 0.820 0.830 16,311 -
06 Jan 2021 0.830 0.850 0.820 0.850 2,856 -
05 Jan 2021 0.850 0.850 0.830 0.850 8,081 -
04 Jan 2021 0.840 0.870 0.840 0.870 16,810 -
31 Dec 2020 0.850 0.850 0.850 0.850 1,701 -
30 Dec 2020 0.885 0.885 0.830 0.870 68,209 -
29 Dec 2020 0.860 0.890 0.860 0.890 46,126 -
25 Dec 2020 0.860 0.860 0.860 0.860 - -
24 Dec 2020 0.860 0.870 0.860 0.860 28,693 -
23 Dec 2020 0.885 0.885 0.860 0.860 52,782 -
22 Dec 2020 0.865 0.880 0.860 0.880 12,371 -
21 Dec 2020 0.880 0.880 0.870 0.870 9,035 -
18 Dec 2020 0.875 0.900 0.875 0.880 45,438 -
17 Dec 2020 0.900 0.900 0.860 0.900 29,783 -
16 Dec 2020 0.900 0.900 0.890 0.890 42,970 -
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 0.850 0.885 0.820 0.840 212,976 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 0.875 0.900 0.820 0.870 281,165 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)		 0.975 0.975 0.820 0.900 1,280,442 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.