Last (AUD): 0.840 | Change: - | High: 0.845 | Remarks: - |
Change (%): - | Low: 0.820 | ||
Open | 0.840 | Yesterday's Close | 0.84 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 26,068 | Cumulative Value |
Last (AUD): 0.840 | Change: - | High: 0.845 | Remarks: - |
Change (%): - | Low: 0.820 | ||
Open | 0.840 | Yesterday's Close | 0.84 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 26,068 | Cumulative Value |
EPS (AUD) a | -0.15405 | Trailing EPS (AUD) e | -0.15405 | NAV (AUD) b | 0.7972 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 1.0537 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.6816 | Issued & Paid-up Shares c | 161,848,462 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 1.232 | Treasury Shares h | 1,538 |
Beta - 75 Daysi | 1.449 | R-Squared - 75 Days(%)i | 7.53 | Market Cap (M) | 135.953 |
Beta - 500 Daysi | 0.541 | R-Squared - 500 Days (%)i | 1.19 | Enterprise Value (M) | 359.940 |
Piotroski F Score | 3 | Exchange Code | PGL | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 104.09 | Free Float (%) | 5.7 | ||
Sector & Industry | Finance - Finance/Rental/Leasing |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.005 | -0.59 % | ||
10 Days | - | -0.030 | -3.45 % | |||
20 Days | - | -0.030 | -3.45 % | |||
Medium Term Return | 3 Months | - | +0.130 | +18.31 % | ||
6 Months | - | -0.120 | -12.50 % | |||
1 Year | - | -1.180 | -58.42 % | |||
Long Term Return | 2 Years | - | +0.615 | +273.33 % | ||
3 Years | - | +0.615 | +273.33 % | |||
5 Years | - | +0.615 | +273.33 % | |||
Annualised Return | Annualised | - | - | +30.14 % |
1 Year Range | 0.400 - 2.090 | Change From 1 Year Low | +0.440 | % Change From 1 Year Low (%) | +110.00 |
---|---|---|---|---|---|
Change From 1 Year High | -1.250 | % Change From 1 Year High (%) | -59.81 | ||
2 Years Range | 0.400 - 5.090 | Change From 2 Years Low | +0.440 | % Change From 2 Years Low (%) | +110.00 |
Change From 2 Years High | -4.250 | % Change From 2 Years High (%) | -83.50 | ||
5 Years Range | 0.225 - 5.090 | Change From 5 Years Low | +0.615 | % Change From 5 Years Low (%) | +273.33 |
Change From 5 Years High | -4.250 | % Change From 5 Years High (%) | -83.50 |
Prospa Group Ltd. is a financial technology company that engages in the design, build, and utilize cloud-based, data rich and application program interface-enabled technologies. It offers amortising term loans to small businesses. The company was founded by Gregory Moshal and Beau Bertoli in 2012 and is headquartered in Sydney, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
18 Jan 2021 | 0.840 | 0.845 | 0.820 | 0.840 | 26,068 | - |
15 Jan 2021 | 0.820 | 0.845 | 0.820 | 0.840 | 9,147 | - |
14 Jan 2021 | 0.825 | 0.885 | 0.825 | 0.835 | 55,048 | - |
13 Jan 2021 | 0.830 | 0.860 | 0.820 | 0.820 | 59,435 | - |
12 Jan 2021 | 0.845 | 0.850 | 0.830 | 0.830 | 6,790 | - |
11 Jan 2021 | 0.825 | 0.845 | 0.825 | 0.845 | 11,753 | - |
08 Jan 2021 | 0.830 | 0.845 | 0.830 | 0.845 | 17,487 | - |
07 Jan 2021 | 0.850 | 0.850 | 0.820 | 0.830 | 16,311 | - |
06 Jan 2021 | 0.830 | 0.850 | 0.820 | 0.850 | 2,856 | - |
05 Jan 2021 | 0.850 | 0.850 | 0.830 | 0.850 | 8,081 | - |
04 Jan 2021 | 0.840 | 0.870 | 0.840 | 0.870 | 16,810 | - |
31 Dec 2020 | 0.850 | 0.850 | 0.850 | 0.850 | 1,701 | - |
30 Dec 2020 | 0.885 | 0.885 | 0.830 | 0.870 | 68,209 | - |
29 Dec 2020 | 0.860 | 0.890 | 0.860 | 0.890 | 46,126 | - |
25 Dec 2020 | 0.860 | 0.860 | 0.860 | 0.860 | - | - |
24 Dec 2020 | 0.860 | 0.870 | 0.860 | 0.860 | 28,693 | - |
23 Dec 2020 | 0.885 | 0.885 | 0.860 | 0.860 | 52,782 | - |
22 Dec 2020 | 0.865 | 0.880 | 0.860 | 0.880 | 12,371 | - |
21 Dec 2020 | 0.880 | 0.880 | 0.870 | 0.870 | 9,035 | - |
18 Dec 2020 | 0.875 | 0.900 | 0.875 | 0.880 | 45,438 | - |
17 Dec 2020 | 0.900 | 0.900 | 0.860 | 0.900 | 29,783 | - |
16 Dec 2020 | 0.900 | 0.900 | 0.890 | 0.890 | 42,970 | - |
Summary | ||||||
Current 2 Weeks (05 Jan 2021 to 18 Jan 2021) |
0.850 | 0.885 | 0.820 | 0.840 | 212,976 | - |
Previous 2 Weeks (18 Dec 2020 to 04 Jan 2021) |
0.875 | 0.900 | 0.820 | 0.870 | 281,165 | - |
4 Weeks from (20 Nov 2020 to 17 Dec 2020) |
0.975 | 0.975 | 0.820 | 0.900 | 1,280,442 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-