Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,436.6
-16.5 (-0.67%)

 

  • STI Straits Times Index
    2,436.6
    -16.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.8
    -2.1 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.4
    -104.7 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,779.5
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,873.3
    54.6 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,583.1
    51.4 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.2M
  • Value: 392.1M
  • Rise: 78
  • Fall: 144
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.100+0.004
JCG Investment0.001-0.001
Interra Resource^0.047+0.006
ESR-REIT0.260-0.005
Genting Sing0.670+0.005
Trendlines0.092+0.005
CapitaMall Trust1.580-0.040
AusGroup^0.024-
Mapletree Com Tr1.580-0.040
Singtel2.610-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,157.5 -122.6
HSCEI 9,483.7 -42.9
Jakarta 4,584.2 +52.5
Nikkei 225 17,873.3 +54.6
SSE Comp 2,773.8 -6.9
Shanghai A 2,906.9 -7.2
Shanghai B 216.6 -0.3
KOSPI 1,734.0 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROSPA GROUP LTD PROSPA GROUP
Updated on 02 Apr 2020 (End of trading day)
Last (AUD): 0.480 Change: -0.020 High: 0.495 Remarks: -
Change (%): -4.00 Low: 0.475
Open 0.495 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,500 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15336 Trailing EPS (AUD) e -0.16049 NAV (AUD) b 0.9399
PE a - Trailing PE f - Price / NAV b 0.5107
Dividend (AUD) d - Cash In Hand (AUD) g 0.6427 Issued & Paid-up Shares c 161,194,728
Dividend Yield (%) d - Price / Cash In Hand g 0.747 Treasury Shares h 155,272
Beta - 75 Daysi 1.449 R-Squared - 75 Days(%)i 7.53 Market Cap (M) 77.373
Beta - 500 Daysi 0.541 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 381.247
Piotroski F Score 2 Exchange Code PGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 295.82 Free Float (%) 4.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPA GROUP LTD ASX 77.373 - - 0.5107 -
Industry Finance/Rental/Leasing ASX 214.917 19.120 381.725 1.3499 4.198
Local Peer TYRO PAYMENTS LTD ASX 1,024.535 - - 5.0776 -
Local Peer CREDIT CORP GROUP ASX 738.648 10.509 9.806 1.5304 5.353
Local Peer EML PAYMENTS LTD ASX 784.179 94.850 78.733 1.9620 -
Local Peer ZIP CO LTD ASX 624.624 - - 3.3734 -
Local Peer EMECO HOLDINGS LIMITED ASX 337.224 9.929 6.895 1.4419 -
Local Peer SG FLEET GROUP LIMITED ASX 338.186 5.593 6.083 1.2023 13.699
Local Peer FLEXIGROUP LIMITED ASX 276.000 4.577 4.430 0.4724 11.000
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 278.083 8.419 8.016 2.5049 8.188
Local Peer RESIMAC GROUP LTD ASX 221.733 4.699 3.999 1.0223 3.660
Local Peer ECLIPX GROUP LIMITED ASX 207.423 3.335 - 0.4311 24.615
Local Peer MONEY3 CORPORATION LIMITED ASX 203.589 5.863 5.831 0.8092 8.946
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 129.188 6.091 6.645 0.6315 12.558
Other Local Peers WISR LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), THORN GROUP LIMITED (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 347,519.512 28.768 29.125 11.6586 0.653
Global Peer MASTERCARD INCORPORATED NYSE 240,100.366 40.980 29.576 40.7436 0.464
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,287.459 4.894 4.691 0.5161 -
Global Peer SYNCHRONY FINANCIAL NYSE 8,778.856 3.147 2.343 0.6116 5.895
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,374.228 8.656 6.968 -186.7155 4.547
Global Peer UNITED RENTALS INC NYSE 7,123.340 6.499 6.068 1.8599 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 5,162.786 13.921 16.108 1.2582 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 4,297.249 7.486 6.550 1.8245 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,352.090 4.752 4.377 0.5947 4.048
Other Global Peers BOC AVIATION (HKEx), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), KTC (SET), GATX CORP (NYSE), MTC (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), CHINA SDHS FIN (HKEx), AARONS INC (NYSE), MCGRATH RENTCORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GREEN DOT CORP (NYSE), CAR INC (HKEx), ZHAOBANGJI PPT (HKEx), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), WALKER AND DUNLOP (NYSE), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), AVIS BUDGET GROUP INC (NASDAQ), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), AEONTS (SET), RENT A CENTER INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), MR COOPER GROUP INC (NASDAQ), CALC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), H&E EQUIPMENT SERVICES LLC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), WINMARK CORPORATION (NASDAQ), VCREDIT (HKEx), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), CURO GROUP HOLDINGS CORP (NYSE), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), ASK (SET), C FIN SERVICES (HKEx), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), CHINA HUIRONG (HKEx), REGIONAL MGMT CORP (NYSE), RCECAP (Bursa), NUR HOLDINGS (HKEx), GL (SET), HUIXIN CREDIT (HKEx), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), IDEAL (Bursa), MARLIN BUSINESS SERVICES CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TK (SET), WORLD SUPER (HKEx), ValueMax (SGX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), VELOCITY FINCL INC (NYSE), Danasupra Erapacific Tbk. (IDX), S11 (SET), ELKDESA (Bursa), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), PP Presisi Tbk. (IDX), ON DECK CAPITAL (NYSE), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), AMANAH (SET), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), ASTA FUNDING INC (NASDAQ), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), IFS Capital (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELEVATE CREDIT INC (NYSE), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), CRANE (SET), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), FY FINANCIAL (HKEx), AF (SET), GIC GROUP (HKEx), IFS (SET), HK BLDG & LOAN (HKEx), TD HOLDINGS INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), ASAP (SET), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HYRECAR INC (NASDAQ), ECL (SET), Trust Finance Indonesia Tbk (IDX), MIDA (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LIT (SET), FLYING FIN (HKEx), ML (SET), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), SGF (SET), BYLEASING (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.00 %
10 Days --0.140
-22.58 %
20 Days --1.220
-71.76 %
Medium Term Return 3 Months --1.470
-75.38 %
6 Months --3.520
-88.00 %
1 Year -+0.255
+113.33 %
Long Term Return 2 Years -+0.255
+113.33 %
3 Years -+0.255
+113.33 %
5 Years -+0.320
+200.00 %
Annualised Return Annualised --
+24.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 5.090 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -4.610 % Change From 1 Year High (%) -90.57
2 Years Range 0.400 - 5.090 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -4.610 % Change From 2 Years High (%) -90.57
5 Years Range 0.150 - 5.090 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +220.00
Change From 5 Years High -4.610 % Change From 5 Years High (%) -90.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prospa Group Ltd. is a financial technology company that engages in the design, build, and utilize cloud-based, data rich and application program interface-enabled technologies. It offers amortising term loans to small businesses. The company was founded by Gregory Moshal and Beau Bertoli in 2012 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.495 0.495 0.475 0.480 185,500 -
01 Apr 2020 0.500 0.505 0.470 0.500 135,975 -
31 Mar 2020 0.505 0.520 0.475 0.475 228,735 -
30 Mar 2020 0.500 0.500 0.490 0.490 107,829 -
27 Mar 2020 0.505 0.505 0.485 0.500 104,279 -
26 Mar 2020 0.500 0.500 0.490 0.500 86,879 -
25 Mar 2020 0.540 0.550 0.440 0.495 114,197 -
24 Mar 2020 0.500 0.510 0.430 0.495 53,430 -
23 Mar 2020 0.650 0.655 0.400 0.500 157,756 -
20 Mar 2020 0.690 0.720 0.620 0.630 82,983 -
19 Mar 2020 0.680 0.750 0.620 0.620 176,765 -
18 Mar 2020 0.830 0.830 0.695 0.750 130,005 -
17 Mar 2020 0.800 0.890 0.770 0.815 105,256 -
16 Mar 2020 1.010 1.010 0.800 0.810 222,838 -
13 Mar 2020 1.050 1.050 0.800 0.945 2,371,680 -
12 Mar 2020 1.150 1.250 1.065 1.080 208,511 -
11 Mar 2020 1.420 1.420 1.170 1.170 141,827 -
10 Mar 2020 1.250 1.425 1.150 1.350 96,599 -
09 Mar 2020 1.510 1.510 1.300 1.300 134,440 -
06 Mar 2020 1.700 1.730 1.515 1.630 405,179 -
05 Mar 2020 1.730 1.800 1.700 1.700 22,715 -
04 Mar 2020 1.720 1.830 1.720 1.825 127,251 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)		 0.690 0.720 0.400 0.480 1,257,563 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)		 1.700 1.730 0.400 0.620 3,993,100 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)		 1.995 2.030 0.400 1.700 1,159,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.