Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.2
15.5 (0.59%)

 

  • STI Straits Times Index
    2,652.2
    15.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,549.7
    13.4 (0.87%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,436.0M
  • Value: 803.8M
  • Rise: 175
  • Fall: 127
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.193+0.014
ThaiBev0.695+0.020
Singapore-eDev0.116-
New Wave0.013+0.001
Asian Micro0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROSPA GROUP LTD PROSPA GROUP
Updated on 01 Jul 2020 (End of trading day)
Last (AUD): 1.010 Change: +0.050 High: 1.020 Remarks: -
Change (%): +5.21 Low: 0.980
Open 0.980 Yesterday's Close 0.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,306 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15336 Trailing EPS (AUD) e -0.16049 NAV (AUD) b 0.9399
PE a - Trailing PE f - Price / NAV b 1.0746
Dividend (AUD) d - Cash In Hand (AUD) g 0.6427 Issued & Paid-up Shares c 161,194,728
Dividend Yield (%) d - Price / Cash In Hand g 1.571 Treasury Shares h 155,272
Beta - 75 Daysi 1.449 R-Squared - 75 Days(%)i 7.53 Market Cap (M) 162.807
Beta - 500 Daysi 0.541 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 466.681
Piotroski F Score 2 Exchange Code PGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 117.69 Free Float (%) 4.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPA GROUP LTD ASX 162.807 - - 1.0746 -
Industry Finance/Rental/Leasing ASX 372.794 22.137 171.875 2.3491 1.778
Local Peer ZIP CO LTD ASX 2,143.241 - - 11.5750 -
Local Peer TYRO PAYMENTS LTD ASX 1,782.451 - - 8.8344 -
Local Peer EML PAYMENTS LTD ASX 1,251.759 151.370 125.679 3.1320 -
Local Peer CREDIT CORP GROUP ASX 1,066.484 15.174 14.158 2.2096 3.708
Local Peer FLEXIGROUP LIMITED ASX 475.115 7.879 7.626 0.8133 6.390
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 460.516 13.943 13.275 4.1486 4.944
Local Peer SG FLEET GROUP LIMITED ASX 445.672 7.371 8.017 1.5845 10.395
Local Peer ECLIPX GROUP LIMITED ASX 432.397 - - 0.8574 -
Local Peer RESIMAC GROUP LTD ASX 425.784 9.023 7.679 1.9632 1.906
Local Peer EMECO HOLDINGS LIMITED ASX 366.708 10.798 7.498 1.5679 -
Local Peer MONEY3 CORPORATION LIMITED ASX 304.794 8.778 8.730 1.2114 5.975
Local Peer WISR LTD ASX 233.066 - - 25.8824 -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.529
Global Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Global Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Global Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Global Peer Sinarmas Multiartha Tbk. IDX 104,907,198.500 21.065 21.471 5.7182 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Global Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Other Global Peers BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), YIXIN (HKEx), CHINA SDHS FIN (HKEx), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NAVIENT CORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), LENDING CLUB CORP (NYSE), BFI Finance Indonesia Tbk. (IDX), GOME FIN TECH (HKEx), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), VCREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), ASK (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), NESCO HOLDINGS INC (NYSE), GL (SET), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), IDEAL (Bursa), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), TD HOLDINGS INC (NASDAQ), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), HUIXIN CREDIT (HKEx), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), VELOCITY FINCL INC (NYSE), Radana Bhaskara Finance Tbk. (IDX), CRANE (SET), ELEVATE CREDIT INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), KCAR (SET), Tiong Woon (SGX), ZYY (HKEx), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), DONGZHENG AFC (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), FLEXSHOPPER INC (NASDAQ), PL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS (SET), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), MIDA (SET), GIC GROUP (HKEx), AF (SET), ML (SET), HK BLDG & LOAN (HKEx), MOGO INC (NASDAQ), SGF (SET), AP RENTALS (HKEx), LIT (SET), DOYEN INTL HOLD (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.88 %
10 Days --0.130
-11.40 %
20 Days --0.260
-20.47 %
Medium Term Return 3 Months -+0.530
+110.42 %
6 Months --0.970
-48.99 %
1 Year --2.660
-72.48 %
Long Term Return 2 Years -+0.785
+348.89 %
3 Years -+0.785
+348.89 %
5 Years -+0.825
+445.95 %
Annualised Return Annualised --
+40.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 5.090 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +152.50
Change From 1 Year High -4.080 % Change From 1 Year High (%) -80.16
2 Years Range 0.400 - 5.090 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +152.50
Change From 2 Years High -4.080 % Change From 2 Years High (%) -80.16
5 Years Range 0.150 - 5.090 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +573.33
Change From 5 Years High -4.080 % Change From 5 Years High (%) -80.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prospa Group Ltd. is a financial technology company that engages in the design, build, and utilize cloud-based, data rich and application program interface-enabled technologies. It offers amortising term loans to small businesses. The company was founded by Gregory Moshal and Beau Bertoli in 2012 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.980 1.020 0.980 1.010 123,306 -
30 Jun 2020 0.965 1.030 0.940 0.960 157,716 -
29 Jun 2020 1.030 1.030 0.940 0.940 271,994 -
26 Jun 2020 0.990 1.100 0.990 1.040 158,694 -
25 Jun 2020 1.020 1.040 0.940 1.000 387,125 -
24 Jun 2020 1.070 1.080 1.050 1.065 173,504 -
23 Jun 2020 1.080 1.140 1.070 1.080 84,376 -
22 Jun 2020 1.140 1.140 1.060 1.060 155,740 -
19 Jun 2020 1.095 1.140 1.090 1.140 87,629 -
18 Jun 2020 1.130 1.165 1.090 1.140 73,268 -
17 Jun 2020 1.175 1.180 1.115 1.120 74,904 -
16 Jun 2020 1.145 1.165 1.070 1.165 272,704 -
15 Jun 2020 1.150 1.165 1.000 1.000 301,639 -
12 Jun 2020 1.160 1.170 1.020 1.150 715,122 -
11 Jun 2020 1.325 1.430 1.245 1.265 652,030 -
10 Jun 2020 1.260 1.345 1.250 1.310 581,573 -
09 Jun 2020 1.305 1.330 1.260 1.260 355,431 -
05 Jun 2020 1.275 1.275 1.220 1.270 192,625 -
04 Jun 2020 1.190 1.280 1.190 1.280 697,907 -
03 Jun 2020 1.095 1.165 1.095 1.100 232,181 -
02 Jun 2020 1.100 1.145 1.085 1.095 63,218 -
01 Jun 2020 1.130 1.195 1.080 1.100 207,064 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 1.130 1.165 0.940 1.010 1,673,352 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)		 1.095 1.165 0.940 1.120 4,076,116 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)		 0.910 1.165 0.895 1.095 2,992,998 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.