Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROSPA GROUP LTD PROSPA GROUP
Updated on 20 Jan 2020 (End of trading day)
Last (AUD): 2.020 Change: -0.030 High: 2.090 Remarks: -
Change (%): -1.46 Low: 2.010
Open 2.090 Yesterday's Close 2.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,738 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15401 Trailing EPS (AUD) e -0.15401 NAV (AUD) b 0.9346
PE a - Trailing PE f - Price / NAV b 2.1614
Dividend (AUD) d - Cash In Hand (AUD) g 0.4419 Issued & Paid-up Shares c 160,513,727
Dividend Yield (%) d - Price / Cash In Hand g 4.571 Treasury Shares h 836,273
Beta - 75 Daysi 1.606 R-Squared - 75 Days(%)i 9.80 Market Cap (M) 324.238
Beta - 500 Daysi 0.520 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 564.077
Piotroski F Score 2 Exchange Code PGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 285.12 Free Float (%) 4.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPA GROUP LTD ASX 324.238 - - 2.1614 -
Industry Finance/Rental/Leasing ASX 487.512 41.705 403.044 2.6062 2.187
Local Peer CREDIT CORP GROUP ASX 1,816.691 25.848 25.847 3.9186 2.177
Local Peer TYRO PAYMENTS LTD ASX 1,768.070 - - 18.9968 -
Local Peer EML PAYMENTS LTD ASX 1,701.941 205.824 205.847 11.8005 -
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,571.678 20.771 12.896 0.9126 4.732
Local Peer ZIP CO LTD ASX 1,487.386 - - 19.4985 -
Local Peer FLEXIGROUP LIMITED ASX 828.001 13.732 13.731 1.4649 3.667
Local Peer EMECO HOLDINGS LIMITED ASX 692.383 20.388 20.388 3.4957 -
Local Peer SG FLEET GROUP LIMITED ASX 616.076 10.189 10.189 2.2068 7.520
Local Peer RESIMAC GROUP LTD ASX 609.869 12.925 12.925 3.1095 1.331
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 566.944 17.165 17.165 5.4082 4.016
Local Peer BUBS AUSTRALIA LTD ASX 529.479 - - 5.0106 -
Local Peer ECLIPX GROUP LIMITED ASX 459.521 7.388 - 0.9552 11.111
Other Local Peers MONEY3 CORPORATION LIMITED (ASX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), LAWFINANCE LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 453,205.657 37.517 37.517 15.5356 0.501
Global Peer MASTERCARD INCORPORATED NYSE 326,394.603 55.708 47.187 65.9521 0.341
Global Peer SYNCHRONY FINANCIAL NYSE 23,107.862 8.282 6.083 1.5283 2.240
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,489.568 7.704 7.542 0.8206 3.399
Global Peer UNITED RENTALS INC NYSE 11,928.760 10.884 10.409 3.2682 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,642.739 13.667 10.258 -590.8511 2.880
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,473.312 14.762 13.115 3.5560 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,208.003 8.082 7.681 0.8946 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,855.135 8.576 8.246 1.0694 2.243
Global Peer AMERCO NASDAQ 7,463.981 20.126 20.271 1.8393 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), KTC (SET), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), AEONTS (SET), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZHAOBANGJI PPT (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CAI INTERNATIONAL INC (NYSE), ADAPTHEALTH CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CURO GROUP HOLDINGS CORP (NYSE), VCREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), EZCORP INC (NASDAQ), UPBEST GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ON DECK CAPITAL (NYSE), ASK (SET), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), GL (SET), 51 CREDIT CARD (HKEx), GOME FIN TECH (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), TAIHE M-FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), TK (SET), RCECAP (Bursa), S11 (SET), ValueMax (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EAGLE LEGEND (HKEx), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AMANAH (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), INT'L ENT (HKEx), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), Verena Multi Finance Tbk. (IDX), IFS (SET), PL (SET), ZYY (HKEx), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), GUNUNG (Bursa), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLYING FIN (HKEx), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), BAT GROUP INC (NASDAQ), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.88 %
10 Days -+0.070
+3.59 %
20 Days -+0.240
+13.48 %
Medium Term Return 3 Months --1.740
-46.28 %
6 Months --1.730
-46.13 %
1 Year -+1.795
+797.78 %
Long Term Return 2 Years -+1.795
+797.78 %
3 Years -+1.795
+797.78 %
5 Years -+1.800
+818.18 %
Annualised Return Annualised --
+55.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 5.090 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +22.42
Change From 1 Year High -3.070 % Change From 1 Year High (%) -60.31
2 Years Range 1.650 - 5.090 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +22.42
Change From 2 Years High -3.070 % Change From 2 Years High (%) -60.31
5 Years Range 0.140 - 5.090 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +1342.86
Change From 5 Years High -3.070 % Change From 5 Years High (%) -60.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prospa Group Ltd. is a financial technology company that engages in the design, build, and utilize cloud-based, data rich and application program interface-enabled technologies. It offers amortising term loans to small businesses. The company was founded by Gregory Moshal and Beau Bertoli in 2012 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 2.090 2.090 2.010 2.020 84,738 -
17 Jan 2020 2.040 2.080 2.010 2.050 14,596 -
16 Jan 2020 2.070 2.070 2.010 2.040 69,387 -
15 Jan 2020 2.070 2.070 1.980 2.040 76,538 -
14 Jan 2020 2.100 2.110 2.070 2.070 122,278 -
13 Jan 2020 2.170 2.170 2.060 2.080 105,538 -
10 Jan 2020 2.050 2.250 2.040 2.050 294,321 -
09 Jan 2020 1.995 2.040 1.980 2.000 34,013 -
08 Jan 2020 1.975 1.975 1.920 1.975 48,831 -
07 Jan 2020 1.950 1.975 1.900 1.950 41,362 -
06 Jan 2020 1.995 2.010 1.950 1.950 22,606 -
03 Jan 2020 1.985 2.040 1.980 1.980 150,036 -
02 Jan 2020 1.980 1.995 1.900 1.950 142,972 -
31 Dec 2019 1.970 1.975 1.875 1.930 94,111 -
30 Dec 2019 1.880 2.000 1.880 1.965 78,871 -
27 Dec 2019 1.780 1.880 1.780 1.880 65,080 -
24 Dec 2019 1.775 1.800 1.775 1.780 98,301 -
23 Dec 2019 1.700 1.800 1.700 1.780 281,286 -
20 Dec 2019 1.680 1.720 1.650 1.700 271,519 -
19 Dec 2019 1.730 1.730 1.675 1.680 220,594 -
18 Dec 2019 1.750 1.755 1.720 1.730 189,325 -
17 Dec 2019 1.800 1.800 1.735 1.750 91,903 -
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)		 1.950 2.250 1.900 2.020 891,602 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)		 1.730 2.250 1.675 1.950 1,425,376 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)		 2.380 2.380 1.900 1.730 6,679,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.