Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACT GROUP HLDGS LTD PACT GROUP HOLDINGS
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 2.280 Change: +0.040 High: 2.280 Remarks: -
Change (%): +1.79 Low: 2.200
Open 2.230 Yesterday's Close 2.2399999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 214,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.25828 Trailing EPS (AUD) e 0.25828 NAV (AUD) b 1.0833
PE a 8.828 Trailing PE f 8.828 Price / NAV b 2.1047
Dividend (AUD) d 0.030000 Cash In Hand (AUD) g 0.2209 Issued & Paid-up Shares c 343,994,000
Dividend Yield (%) d 1.316 Price / Cash In Hand g 10.321 Treasury Shares h -
Beta - 75 Daysi 0.130 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 784.306
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 6.23 Enterprise Value (M) 1,852.691
Piotroski F Score 6 Exchange Code PGH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.47 Free Float (%) 52.3
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACT GROUP HLDGS LTD ASX 784.306 8.828 8.828 2.1047 1.316
Industry Containers/Packaging ASX 5,138.582 16.470 16.470 2.4875 5.834
Local Peer ORORA LTD ASX 2,324.946 9.691 9.691 2.2528 5.654
Local Peer PRO-PAC PACKAGING LTD ASX 145.700 21.924 21.933 1.0441 2.222
Global Peer BALL CORP NYSE 26,158.017 46.216 70.889 9.4707 0.683
Global Peer AMCOR PLC NYSE 16,594.518 27.124 27.124 3.5873 4.376
Global Peer INTERNATIONAL PAPER CO NYSE 15,413.177 12.582 24.311 2.1841 5.120
Global Peer CROWN HOLDINGS INC NYSE 9,951.121 19.512 20.560 5.4827 -
Global Peer PACKAGING CORP OF AMERICA NYSE 9,888.445 14.306 19.374 3.1561 3.025
Global Peer AVERY DENNISON CORP NYSE 9,795.124 32.263 18.801 8.0691 1.923
Global Peer WESTROCK CO NYSE 8,583.566 9.949 11.066 0.7328 5.496
Global Peer APTARGROUP INC NYSE 7,237.829 29.883 35.764 4.3982 1.252
Global Peer OWENS CORNING NYSE 7,192.652 17.760 - 1.9847 1.364
Global Peer BERRY GLOBAL GROUP INC NYSE 6,331.650 15.672 10.677 3.3877 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), CIMC (HKEx), ARDAGH GROUP S A (NYSE), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), BGC (SET), AMVIG HOLDINGS (HKEx), CSC-P (SET), TGUAN (Bursa), MAGNI (Bursa), SMPC (SET), DAIBOCI (Bursa), ALUCON (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), Avarga (SGX), HUAXIHOLDINGS (HKEx), SFLEX (SET), SCGM (Bursa), TPAC (SET), Pelat Timah Nusantara Tbk. (IDX), PLANETREE INT'L (HKEx), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), TPBI (SET), THIP (SET), GLOCON (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), GRAND OCEAN AR (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), SHEEN TAI (HKEx), MBAX (SET), TEAMWAY INTL GP (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.30 %
10 Days -+0.010
+0.44 %
20 Days --0.050
-2.15 %
Medium Term Return 3 Months -+0.210
+10.14 %
6 Months -+0.790
+53.02 %
1 Year -+0.080
+3.64 %
Long Term Return 2 Years --1.440
-38.71 %
3 Years 0.115-2.912
-53.87 %
5 Years 0.555-2.407
-39.51 %
Annualised Return Annualised --
-9.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.255 - 2.920 Change From 1 Year Low +1.025 % Change From 1 Year Low (%) +81.67
Change From 1 Year High -0.640 % Change From 1 Year High (%) -21.92
2 Years Range 1.255 - 4.100 Change From 2 Years Low +1.025 % Change From 2 Years Low (%) +81.67
Change From 2 Years High -1.820 % Change From 2 Years High (%) -44.39
5 Years Range 1.255 - 7.342 Change From 5 Years Low +1.025 % Change From 5 Years Low (%) +81.67
Change From 5 Years High -5.062 % Change From 5 Years High (%) -68.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pact Group Holdings Ltd. engages in the provision of packaging solutions. operates through Pact Australia and Pact International segments. The Pact Australia segment focuses in the manufacture and supply of rigid plastic and metal packaging and associated services. The Pact International segment cosists contract manufacturing and packaging services; supply of material handling products; and recycling and sustainability services. The company was founded by Raphael Geminder in June, 2002 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 2.230 2.280 2.200 2.280 214,910 -
24 Sep 2020 2.200 2.250 2.170 2.240 294,791 -
23 Sep 2020 2.220 2.270 2.200 2.220 348,407 -
22 Sep 2020 2.260 2.260 2.180 2.200 467,887 -
21 Sep 2020 2.340 2.370 2.250 2.290 512,733 -
18 Sep 2020 2.410 2.420 2.310 2.310 754,447 -
17 Sep 2020 2.370 2.410 2.350 2.410 237,328 -
16 Sep 2020 2.290 2.370 2.270 2.370 206,787 -
15 Sep 2020 2.260 2.300 2.240 2.260 189,234 -
14 Sep 2020 2.270 2.310 2.260 2.290 114,397 -
11 Sep 2020 2.290 2.310 2.270 2.270 134,358 -
10 Sep 2020 2.360 2.360 2.270 2.320 490,905 -
09 Sep 2020 2.370 2.370 2.280 2.340 165,192 -
08 Sep 2020 2.350 2.370 2.320 2.350 107,136 -
07 Sep 2020 2.340 2.390 2.320 2.350 80,096 -
04 Sep 2020 2.370 2.370 2.290 2.340 214,541 -
03 Sep 2020 2.370 2.440 2.370 2.400 226,252 -
02 Sep 2020 2.400 2.420 2.350 2.370 302,288 -
01 Sep 2020 2.450 2.450 2.330 2.370 214,333 -
31 Aug 2020 2.300 2.450 2.300 2.450 524,926 -
28 Aug 2020 2.340 2.360 2.290 2.330 310,586 -
27 Aug 2020 2.380 2.415 2.320 2.350 319,820 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
2.270 2.420 2.170 2.280 3,340,921 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
2.300 2.450 2.170 2.270 2,460,027 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
2.070 2.420 2.020 2.330 10,619,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.