Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.7
8.1 (0.25%)

 

  • STI Straits Times Index
    3,248.7
    8.1 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.0
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,988.6
    62.0 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,902.6
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,350.3
    18.5 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.6
    -3.1 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.2
    1.1 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.3
    -34.7 (-0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 273.8M
  • Rise: 129
  • Fall: 76
  • Unch: 623

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.010
Tritech0.027+0.007
Golden Agri-Res0.235+0.005
GSS Energy0.104+0.001
Koh Eco0.058+0.001
MarcoPolo Marine0.022-
Ley Choon0.018+0.002
Alpha Energy0.035-0.001
Addvalue Tech0.024+0.001
Jiutian Chemical0.016+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,941.4 +14.8
HSCEI 10,640.4 +26.8
Jakarta 6,139.6 -9.2
Nikkei 225 23,370.2 +38.4
SSE Comp 2,905.2 -4.8
Shanghai A 3,043.7 -5.0
Shanghai B 258.5 -1.4
PSE Comp 0.0
KOSPI 2,128.4 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARAGON CARE LTD PARAGON CARE
Updated on 11 Nov 2019 (End of trading day)
Last (AUD): 0.430 Change: +0.020 High: 0.430 Remarks: -
Change (%): +4.88 Low: 0.410
Open 0.410 Yesterday's Close 0.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,663 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02076 Trailing EPS (AUD) e 0.02076 NAV (AUD) b 0.5692
PE a 20.713 Trailing PE f 20.708 Price / NAV b 0.7554
Dividend (AUD) d - Cash In Hand (AUD) g 0.1013 Issued & Paid-up Shares c 337,885,000
Dividend Yield (%) d - Price / Cash In Hand g 4.245 Treasury Shares h -
Beta - 75 Daysi 0.984 R-Squared - 75 Days(%)i 5.42 Market Cap (M) 145.291
Beta - 500 Daysi 0.442 R-Squared - 500 Days (%)i 1.83 Enterprise Value (M) 232.676
Piotroski F Score 5 Exchange Code PGC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.66 Free Float (%) 69.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARAGON CARE LTD ASX 145.291 20.713 20.708 0.7554 -
Industry Industrial Specialties ASX 1,969.476 18.355 19.108 2.3033 2.202
Local Peer ORICA ASX 9,225.186 37.639 37.638 3.1080 2.269
Local Peer VIVA ENERGY GROUP LTD ASX 4,219.652 7.280 8.364 1.5424 2.212
Local Peer FLUENCE CORPORATION LTD ASX 269.379 - - 5.6494 -
Local Peer LASERBOND LIMITED ASX 63.473 22.589 22.593 6.3089 1.490
Local Peer EVZ LIMITED ASX 18.262 11.236 11.238 0.7612 -
Local Peer ALTERRA LTD ASX 4.643 13.596 13.984 0.6188 -
Global Peer SHERWIN-WILLIAMS CO NYSE 53,484.758 48.239 38.377 13.2952 0.599
Global Peer PPG INDUSTRIES INC NYSE 30,551.020 22.782 25.270 5.8226 1.436
Global Peer Chandra Asri Petrochemical Tbk. IDX 166,743,225.000 64.476 115.887 6.6628 0.477
Global Peer RPM INTERNATIONAL INC NYSE 9,726.000 36.696 32.283 7.2399 1.899
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,971.012 26.089 26.089 7.8564 1.461
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,538.617 41.290 42.169 4.4265 0.899
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,178.459 3.194 7.790 3.7975 4.513
Global Peer KB LAMINATES HKEx 25,017.720 7.697 9.796 1.3865 6.466
Other Global Peers OLIN CORP (NYSE), TOA (SET), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), CHASE CORP(MASS) (NYSE American), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), AI (SET), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), CNT GROUP (HKEx), CHINA GLASS (HKEx), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), EASON (SET), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), DPIH (Bursa), COLOR (SET), TPA (SET), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), OGC (SET), Colorpak Indonesia Tbk. (IDX), Inter Delta Tbk (IDX), DIMET (SET), Broadway Ind^ (SGX), JADI (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), TRUBB (SET), JIANKUN (Bursa), ADB (SET), Asiaplast Industries Tbk. (IDX), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), CTI INDUSTRIES (NASDAQ), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.030
+7.50 %
Medium Term Return 3 Months --0.030
-6.52 %
6 Months -+0.005
+1.18 %
1 Year 0.011-0.330
-41.97 %
Long Term Return 2 Years 0.011-0.415
-47.81 %
3 Years 0.022-0.439
-47.99 %
5 Years 0.052+0.098
+45.18 %
Annualised Return Annualised --
+7.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.760 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +16.22
Change From 1 Year High -0.330 % Change From 1 Year High (%) -43.42
2 Years Range 0.370 - 0.890 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +16.22
Change From 2 Years High -0.460 % Change From 2 Years High (%) -51.69
5 Years Range 0.322 - 0.958 Change From 5 Years Low +0.108 % Change From 5 Years Low (%) +33.54
Change From 5 Years High -0.528 % Change From 5 Years High (%) -55.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Paragon Care Ltd. engages in supplying medical equipment to the health and aged care markets. Its product categories include balance and mobility, beds, mattresses and furniture, carts and trolleys, consulting room equipment, dermatology and cosmetic medicine, general medical products, consumables, infection control, lighting, materials management, newborn care, operating theatre, and ophthalmic. The company was founded in 1994 and is headquartered in Clayton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.410 0.430 0.410 0.430 75,663 -
08 Nov 2019 0.435 0.435 0.410 0.410 316,888 -
07 Nov 2019 0.430 0.435 0.425 0.435 194,821 -
06 Nov 2019 0.440 0.440 0.430 0.430 148,760 -
05 Nov 2019 0.430 0.445 0.425 0.445 318,378 -
04 Nov 2019 0.440 0.440 0.427 0.430 113,619 -
01 Nov 2019 0.430 0.445 0.420 0.440 606,209 -
31 Oct 2019 0.430 0.440 0.415 0.435 278,302 -
30 Oct 2019 0.420 0.430 0.415 0.430 124,610 -
29 Oct 2019 0.415 0.440 0.410 0.435 504,793 -
28 Oct 2019 0.435 0.435 0.415 0.430 47,504 -
25 Oct 2019 0.405 0.435 0.400 0.435 857,596 -
24 Oct 2019 0.415 0.425 0.405 0.410 355,016 -
23 Oct 2019 0.430 0.430 0.415 0.415 183,199 -
22 Oct 2019 0.430 0.430 0.420 0.430 190,978 -
21 Oct 2019 0.440 0.440 0.420 0.435 196,749 -
18 Oct 2019 0.445 0.460 0.440 0.450 172,704 -
17 Oct 2019 0.425 0.460 0.415 0.460 692,508 -
16 Oct 2019 0.410 0.440 0.400 0.440 407,883 -
15 Oct 2019 0.395 0.415 0.395 0.415 367,120 -
14 Oct 2019 0.400 0.400 0.395 0.400 59,432 -
11 Oct 2019 0.395 0.400 0.390 0.400 750,675 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
0.415 0.445 0.410 0.430 2,682,043 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
0.395 0.445 0.395 0.430 3,471,257 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
0.395 0.445 0.380 0.400 5,050,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.