Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARAGON CARE LTD PARAGON CARE
Updated on 20 May 2019 (End of trading day)
Last (AUD): 0.440 Change: -0.005 High: 0.445 Remarks: -
Change (%): -1.12 Low: 0.435
Open 0.440 Yesterday's Close 0.445
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03241 Trailing EPS (AUD) e 0.01168 NAV (AUD) b 0.6115
PE a 13.576 Trailing PE f 37.658 Price / NAV b 0.7195
Dividend (AUD) d 0.026024 Cash In Hand (AUD) g 0.1303 Issued & Paid-up Shares c 337,885,000
Dividend Yield (%) d 5.915 Price / Cash In Hand g 3.377 Treasury Shares h -
Beta - 75 Daysi 0.108 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 148.669
Beta - 500 Daysi 0.269 R-Squared - 500 Days (%)i 0.80 Enterprise Value (M) 207.748
Piotroski F Score 4 Exchange Code PGC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.30 Free Float (%) 70.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARAGON CARE LTD ASX 148.669 13.576 37.658 0.7195 5.915
Industry Industrial Specialties ASX 1,485.082 27.112 19.278 2.5661 2.481
Local Peer ORICA ASX 7,693.805 - 35.936 2.7366 2.538
Local Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Local Peer DULUXGROUP LTD ASX 3,704.909 24.589 26.530 8.1688 2.896
Local Peer FLUENCE CORPORATION LTD ASX 263.314 - - 3.7178 -
Local Peer ALEXIUM INTERNATIONAL GROUP LIMITED ASX 48.362 - - 8.6420 -
Local Peer LASERBOND LIMITED ASX 35.925 37.109 18.079 4.1126 1.554
Local Peer EVZ LIMITED ASX 21.146 9.027 10.317 0.9072 -
Local Peer ALTERRA LTD ASX 6.790 19.828 19.846 0.6077 -
Local Peer MESA MINERALS LIMITED ASX - - - - -
Local Peer RISION LTD ASX - - - - -
Global Peer SHERWIN-WILLIAMS CO NYSE 39,189.065 35.345 35.502 11.3261 0.817
Global Peer PPG INDUSTRIES INC NYSE 25,437.629 18.969 19.286 5.1871 1.725
Global Peer RPM INTERNATIONAL INC NYSE 7,252.380 21.719 33.394 5.0392 2.322
Global Peer Chandra Asri Petrochemical Tbk. IDX 91,359,550.000 35.327 35.327 3.6008 0.871
Global Peer DONALDSON CO INC NYSE 6,285.683 34.862 20.528 7.2466 1.516
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,806.400 28.037 32.151 4.8138 -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,674.433 3.693 4.639 4.5363 3.904
Global Peer OLIN CORP NYSE 3,635.163 11.086 10.425 1.2811 3.638
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,998.036 27.275 24.199 2.9224 1.191
Global Peer KB LAMINATES HKEx 22,121.580 6.806 6.806 1.2641 7.312
Other Global Peers CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA RAREEARTH (HKEx), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), GF HEALTHCARE (HKEx), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.53 %
10 Days -+0.015
+3.53 %
20 Days --0.010
-2.22 %
Medium Term Return 3 Months 0.011-0.040
-6.04 %
6 Months 0.011-0.295
-38.64 %
1 Year 0.011-0.355
-43.27 %
Long Term Return 2 Years 0.011-0.266
-36.12 %
3 Years 0.036-0.227
-28.64 %
5 Years 0.052+0.198
+103.31 %
Annualised Return Annualised --
+15.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.890 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.450 % Change From 1 Year High (%) -50.56
2 Years Range 0.400 - 0.958 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -0.518 % Change From 2 Years High (%) -54.08
5 Years Range 0.213 - 0.958 Change From 5 Years Low +0.227 % Change From 5 Years Low (%) +106.48
Change From 5 Years High -0.518 % Change From 5 Years High (%) -54.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Paragon Care Ltd. engages in supplying medical equipment to the health and aged care markets. Its product categories include balance and mobility, beds, mattresses and furniture, carts and trolleys, consulting room equipment, dermatology and cosmetic medicine, general medical products, consumables, infection control, lighting, materials management, newborn care, operating theatre, and ophthalmic. The company was founded in 1994 and is headquartered in Scoresby, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.440 0.445 0.435 0.440 206,770 -
17 May 2019 0.430 0.445 0.430 0.445 1,098,061 -
16 May 2019 0.430 0.435 0.430 0.430 133,835 -
15 May 2019 0.430 0.435 0.427 0.430 95,920 -
14 May 2019 0.425 0.440 0.425 0.432 201,985 -
13 May 2019 0.420 0.435 0.420 0.425 105,726 -
10 May 2019 0.430 0.430 0.420 0.420 230,531 -
09 May 2019 0.430 0.430 0.425 0.430 95,065 -
08 May 2019 0.445 0.445 0.430 0.430 99,400 -
07 May 2019 0.435 0.435 0.425 0.430 3,659,126 -
06 May 2019 0.450 0.450 0.425 0.425 2,654,707 -
03 May 2019 0.450 0.450 0.440 0.450 68,671 -
02 May 2019 0.450 0.450 0.440 0.450 252,113 -
01 May 2019 0.445 0.450 0.440 0.450 114,299 -
30 Apr 2019 0.440 0.445 0.440 0.440 1,151,320 -
29 Apr 2019 0.435 0.445 0.435 0.445 219,610 -
26 Apr 2019 0.450 0.450 0.440 0.445 360,464 -
25 Apr 2019 0.450 0.450 0.450 0.450 - -
24 Apr 2019 0.440 0.450 0.440 0.450 183,375 -
23 Apr 2019 0.450 0.450 0.440 0.440 202,350 -
18 Apr 2019 0.442 0.450 0.440 0.450 99,562 -
17 Apr 2019 0.450 0.450 0.440 0.440 86,179 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.435 0.445 0.420 0.440 5,926,419 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
0.450 0.450 0.420 0.425 5,206,909 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.435 0.475 0.420 0.450 5,431,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.