Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARAGON CARE LTD PARAGON CARE LTD
Updated on 01 Apr 2020 (End of trading day)
Last (AUD): 0.145 Change: +0.015 High: 0.150 Remarks: -
Change (%): +11.54 Low: 0.140
Open 0.145 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,672,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02076 Trailing EPS (AUD) e 0.03720 NAV (AUD) b 0.5730
PE a 6.985 Trailing PE f 3.897 Price / NAV b 0.2531
Dividend (AUD) d - Cash In Hand (AUD) g 0.0545 Issued & Paid-up Shares c 337,885,000
Dividend Yield (%) d - Price / Cash In Hand g 2.661 Treasury Shares h -
Beta - 75 Daysi 0.903 R-Squared - 75 Days(%)i 5.47 Market Cap (M) 48.993
Beta - 500 Daysi 0.468 R-Squared - 500 Days (%)i 1.98 Enterprise Value (M) 150.018
Piotroski F Score 5 Exchange Code PGC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.99 Free Float (%) 69.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARAGON CARE LTD ASX 48.993 6.985 3.897 0.2531 -
Industry Other Consumer Services ASX 340.716 16.748 16.858 1.6104 5.348
Local Peer IDP EDUCATION LIMITED ASX 2,934.102 44.038 35.058 16.1611 1.687
Local Peer INVOCARE LTD ASX 1,259.326 30.549 19.754 4.2585 3.202
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 1,000.839 3.794 4.978 0.7110 15.928
Local Peer WEBJET LTD ASX 509.860 8.455 11.561 0.8151 5.851
Local Peer G8 EDUCATION LIMITED ASX 386.549 5.382 6.176 0.4602 17.082
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 271.522 22.004 22.003 1.4880 4.172
Local Peer HELLOWORLD TRAVEL LTD ASX 197.059 5.170 5.094 0.6146 12.968
Local Peer SERKO LIMITED ASX 173.841 113.999 - 7.3217 -
Local Peer REDBUBBLE LTD ASX 148.102 - - 2.1714 -
Local Peer MADER GROUP LTD ASX 136.000 9.128 5.925 3.2692 -
Local Peer SHINE CORPORATE LIMITED ASX 134.278 9.624 6.541 0.5905 4.836
Local Peer EVOLVE EDUCATION GRP LTD ASX 74.946 - - 0.8492 -
Other Local Peers ASF GROUP LIMITED (ASX), VIVA LEISURE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ICOLLEGE LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SWIFT MEDIA LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 55,241.261 13.817 11.355 9.3108 -
Global Peer EBAY INC NASDAQ 23,930.195 9.459 13.399 8.3380 -
Global Peer CINTAS CORP NASDAQ 18,019.557 20.641 18.917 5.4205 1.175
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,148.355 72.224 42.523 6.6095 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,798.402 - 13.490 0.9292 -
Global Peer ROLLINS INC NYSE 11,845.861 51.134 58.254 14.5216 1.032
Global Peer EXPEDIA GROUP INC NASDAQ 7,877.206 19.402 13.942 1.9857 2.316
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,451.735 - - 4.8225 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,226.746 16.160 19.130 3.9635 1.708
Global Peer PLANET FITNESS INC NYSE 4,243.036 48.205 36.051 -6.0061 -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), SISB (SET), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SingHaiyi (SGX), Paninvest Tbk. (IDX), COLLECTORS UNIVERSE INC (NASDAQ), POLY CULTURE (HKEx), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), BLINK CHARGING CO (NASDAQ), FAMEGLOW (HKEx), STONEMOR INC (NYSE), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), EIG (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), ASB (Bursa), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), AVI (Bursa), XPRESSPA GROUP INC (NASDAQ), MPSOL (Bursa), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), MINDA (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+31.82 %
10 Days --0.005
-3.33 %
20 Days --0.090
-38.30 %
Medium Term Return 3 Months --0.295
-67.05 %
6 Months --0.255
-63.75 %
1 Year --0.295
-67.05 %
Long Term Return 2 Years 0.011-0.560
-77.87 %
3 Years 0.011-0.631
-79.90 %
5 Years 0.052-0.400
-63.85 %
Annualised Return Annualised --
-18.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.095 - 0.520 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +52.63
Change From 1 Year High -0.375 % Change From 1 Year High (%) -72.12
2 Years Range 0.095 - 0.890 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +52.63
Change From 2 Years High -0.745 % Change From 2 Years High (%) -83.71
5 Years Range 0.095 - 0.958 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +52.63
Change From 5 Years High -0.813 % Change From 5 Years High (%) -84.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Paragon Care Ltd. engages in supplying medical equipment to the health and aged care markets. Its product categories include balance and mobility, beds, mattresses and furniture, carts and trolleys, consulting room equipment, dermatology and cosmetic medicine, general medical products, consumables, infection control, lighting, materials management, newborn care, operating theatre, and ophthalmic. The company was founded in 1994 and is headquartered in Clayton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.145 0.150 0.140 0.145 1,672,365 -
31 Mar 2020 0.140 0.155 0.130 0.130 884,259 -
30 Mar 2020 0.120 0.140 0.120 0.130 661,952 -
27 Mar 2020 0.120 0.135 0.120 0.125 1,392,228 -
26 Mar 2020 0.105 0.115 0.099 0.115 1,048,419 -
25 Mar 2020 0.110 0.115 0.095 0.100 1,156,887 -
24 Mar 2020 0.125 0.125 0.100 0.110 504,476 -
23 Mar 2020 0.115 0.125 0.100 0.105 1,299,842 -
20 Mar 2020 0.140 0.145 0.120 0.140 1,534,809 -
19 Mar 2020 0.150 0.155 0.125 0.135 575,643 -
18 Mar 2020 0.160 0.160 0.140 0.140 684,606 -
17 Mar 2020 0.150 0.165 0.140 0.150 1,927,791 -
16 Mar 2020 0.170 0.170 0.135 0.145 1,908,959 -
13 Mar 2020 0.150 0.170 0.145 0.170 1,618,226 -
12 Mar 2020 0.175 0.190 0.160 0.170 1,421,335 -
11 Mar 2020 0.185 0.195 0.175 0.180 1,153,342 -
10 Mar 2020 0.165 0.190 0.150 0.175 1,316,686 -
09 Mar 2020 0.195 0.195 0.165 0.170 2,711,845 -
06 Mar 2020 0.220 0.220 0.190 0.190 1,746,271 -
05 Mar 2020 0.215 0.235 0.210 0.215 505,634 -
04 Mar 2020 0.220 0.225 0.205 0.205 853,451 -
03 Mar 2020 0.250 0.260 0.217 0.235 1,376,318 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.150 0.155 0.095 0.145 10,730,880 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.215 0.235 0.095 0.140 14,994,695 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.290 0.295 0.095 0.205 20,860,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.