Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,351.5
-13.3 (-0.40%)

 

  • STI Straits Times Index
    3,351.5
    -13.3 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.430-
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARAGON CARE LTD PARAGON CARE
Updated on 17 Jul 2019 (End of trading day)
Last (AUD): 0.455 Change: +0.010 High: 0.455 Remarks: -
Change (%): +2.25 Low: 0.445
Open 0.455 Yesterday's Close 0.445
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 456,616 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03241 Trailing EPS (AUD) e 0.01168 NAV (AUD) b 0.6115
PE a 14.039 Trailing PE f 38.942 Price / NAV b 0.7441
Dividend (AUD) d 0.026024 Cash In Hand (AUD) g 0.1303 Issued & Paid-up Shares c 337,885,000
Dividend Yield (%) d 5.720 Price / Cash In Hand g 3.492 Treasury Shares h -
Beta - 75 Daysi 0.118 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 153.738
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 212.817
Piotroski F Score 4 Exchange Code PGC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.95 Free Float (%) 70.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARAGON CARE LTD ASX 153.738 14.039 38.942 0.7441 5.720
Industry Industrial Specialties ASX 1,591.669 26.194 18.671 2.5039 2.546
Local Peer ORICA ASX 7,615.346 - 35.569 2.7086 2.565
Local Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Local Peer DULUXGROUP LTD ASX 3,560.067 23.628 25.493 7.8494 3.014
Local Peer FLUENCE CORPORATION LTD ASX 319.779 - - 4.5144 -
Local Peer LASERBOND LIMITED ASX 49.633 51.270 24.978 5.6818 1.125
Local Peer EVZ LIMITED ASX 18.743 8.002 9.144 0.8041 -
Local Peer ALTERRA LTD ASX 5.207 15.217 15.683 0.6944 -
Local Peer MESA MINERALS LIMITED ASX - - - - -
Local Peer RISION LTD ASX - - - - -
Global Peer SHERWIN-WILLIAMS CO NYSE 42,174.565 38.038 38.207 12.1890 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,531.854 20.531 20.873 5.6142 1.593
Global Peer RPM INTERNATIONAL INC NYSE 8,184.323 24.510 37.685 5.6868 2.139
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,089.672 34.233 39.256 5.8777 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,455,000.000 34.977 50.279 3.5658 0.880
Global Peer DONALDSON CO INC NYSE 6,225.868 34.531 19.987 6.6254 1.551
Global Peer OLIN CORP NYSE 3,513.167 10.714 10.075 1.2381 3.764
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,187.460 3.203 4.025 3.9351 4.501
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,206.120 29.168 25.879 3.1253 1.273
Global Peer CABOT CORP NYSE 2,629.261 - 9.631 2.3816 2.996
Other Global Peers TOA (SET), KB LAMINATES (HKEx), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), TFI (SET), JADI (Bursa), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.11 %
10 Days ---
20 Days -+0.025
+5.81 %
Medium Term Return 3 Months -+0.015
+3.41 %
6 Months 0.011-0.140
-21.68 %
1 Year 0.011-0.365
-43.17 %
Long Term Return 2 Years 0.011-0.355
-42.47 %
3 Years 0.036-0.232
-28.53 %
5 Years 0.052+0.147
+64.61 %
Annualised Return Annualised --
+10.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.860 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +13.75
Change From 1 Year High -0.405 % Change From 1 Year High (%) -47.09
2 Years Range 0.400 - 0.958 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +13.75
Change From 2 Years High -0.503 % Change From 2 Years High (%) -52.52
5 Years Range 0.284 - 0.958 Change From 5 Years Low +0.171 % Change From 5 Years Low (%) +60.15
Change From 5 Years High -0.503 % Change From 5 Years High (%) -52.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Paragon Care Ltd. engages in supplying medical equipment to the health and aged care markets. Its product categories include balance and mobility, beds, mattresses and furniture, carts and trolleys, consulting room equipment, dermatology and cosmetic medicine, general medical products, consumables, infection control, lighting, materials management, newborn care, operating theatre, and ophthalmic. The company was founded in 1994 and is headquartered in Scoresby, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.455 0.455 0.445 0.455 456,616 -
16 Jul 2019 0.455 0.460 0.445 0.445 544,548 -
15 Jul 2019 0.450 0.460 0.445 0.455 519,362 -
12 Jul 2019 0.455 0.455 0.450 0.450 332,278 -
11 Jul 2019 0.452 0.455 0.450 0.453 149,566 -
10 Jul 2019 0.455 0.455 0.450 0.450 323,420 -
09 Jul 2019 0.450 0.460 0.445 0.450 273,577 -
08 Jul 2019 0.450 0.452 0.442 0.450 414,196 -
05 Jul 2019 0.450 0.455 0.440 0.440 265,524 -
04 Jul 2019 0.460 0.460 0.440 0.440 183,325 -
03 Jul 2019 0.440 0.460 0.440 0.455 192,682 -
02 Jul 2019 0.450 0.450 0.440 0.445 169,109 -
01 Jul 2019 0.440 0.465 0.440 0.455 1,070,062 -
28 Jun 2019 0.415 0.422 0.415 0.415 368,030 -
27 Jun 2019 0.420 0.425 0.415 0.415 313,722 -
26 Jun 2019 0.420 0.430 0.415 0.420 267,357 -
25 Jun 2019 0.410 0.420 0.410 0.415 478,173 -
24 Jun 2019 0.425 0.425 0.410 0.410 283,255 -
21 Jun 2019 0.420 0.425 0.415 0.425 241,195 -
20 Jun 2019 0.430 0.430 0.415 0.420 333,800 -
19 Jun 2019 0.430 0.435 0.415 0.430 447,074 -
18 Jun 2019 0.440 0.450 0.425 0.430 435,928 -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.460 0.460 0.440 0.455 3,462,412 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.430 0.460 0.415 0.455 3,717,385 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.445 0.460 0.435 0.430 11,144,510 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.