Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Perusahaan Gas Negara Tbk. Perusahaan Gas Negara Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 15:14
Last (IDR): 955.000 Change: -15.000 High: 1,030.000 Remarks: -
Change (%): -1.55 Low: 950.000
Open 980.000 Yesterday's Close 970.000
Buy Price 955.000 Sell Price 965.000
Buy Volume ('000) 4,846.9 Sell Volume ('000) 1,579.9
Cumulative Volume ('000) 418,446.6 Cumulative Value 416,431,665,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 39.42611 Trailing EPS (IDR) e 29.63015 NAV (IDR) b 1,749.1129
PE a 24.223 Trailing PE f 32.231 Price / NAV b 0.5460
Dividend (IDR) d - Cash In Hand (IDR) g 908.6726 Issued & Paid-up Shares c 24,241,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1.051 Treasury Shares h -
Beta - 75 Daysi 1.753 R-Squared - 75 Days(%)i 67.47 Market Cap (M) 23,150,632.501
Beta - 500 Daysi 1.676 R-Squared - 500 Days (%)i 37.21 Enterprise Value (M) 64,352,255.209
Piotroski F Score 6 Exchange Code PGAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 65.25 6-Month VWAP 1092.696 Free Float (%) 43.0
Sector & Industry Industrial Services - Oil & Gas Pipelines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Perusahaan Gas Negara Tbk. IDX 23,150,632.501 24.223 32.231 0.5460 -
Industry Oil & Gas Pipelines IDX 23,514,255.001 24.603 32.737 0.5546 -
Global Peer ENBRIDGE INC NYSE 67,394.662 16.803 44.372 1.5701 6.685
Global Peer ENTERPRISE PRODS PARTNERS L P NYSE 43,934.580 9.627 9.446 1.7539 8.745
Global Peer TC ENERGY CORPORATION NYSE 43,211.800 14.421 13.969 2.1767 4.910
Global Peer KINDER MORGAN INC NYSE 36,523.063 16.769 27.753 1.1032 5.891
Global Peer WILLIAMS COMPANIES INC NYSE 25,064.712 29.592 185.665 2.0346 7.350
Global Peer ENERGY TRANSFER LP NYSE 22,982.464 6.405 12.323 1.1814 14.277
Global Peer MPLX LP NYSE 20,886.178 22.338 - 1.6700 13.428
Global Peer CHENIERE ENERGY PARTNERS LP NYSE American 18,019.283 16.577 15.946 19.6506 6.500
Global Peer ONEOK INC NYSE 16,796.346 13.148 21.037 3.0206 8.685
Global Peer PEMBINA PIPELINE CORPORATION NYSE 14,486.808 14.124 14.268 1.4470 6.728
Other Global Peers CHENIERE ENERGY INC (NYSE American), PHILLIPS 66 PARTNERS LP (NYSE), MAGELLAN MIDSTREAM PARTNERS L.P. (NYSE), APA GROUP (ASX), PLAINS GP HOLDINGS LP (NYSE), PETGAS (Bursa), PLAINS ALL AMERICAN PIPELINE LP (NYSE), SHELL MIDSTREAM PARTNERS LP (NYSE), EQM MIDSTREAM PARTNERS LP (NYSE), DCP MIDSTREAM LP (NYSE), TC PIPELINES (NYSE), ANTERO MIDSTREAM CORPORATION (NYSE), ENABLE MIDSTREAM PARTNERS LP (NYSE), BRIGHTOIL (HKEx), EQUITRANS MIDSTREAM CORPORATION (NYSE), HOLLY ENERGY PARTNERS LP (NYSE), ENLINK MIDSTREAM LLC (NYSE), RATTLER MIDSTREAM LP (NASDAQ), BP MIDSTREAM PARTNERS LP (NYSE), GENESIS ENERGY L.P. (NYSE), CRESTWOOD EQUITY PARTNERS LP (NYSE), SINOPEC KANTONS (HKEx), NOBLE MIDSTREAM PARTNERS LP (NASDAQ), NGL ENERGY PARTNERS LP (NYSE), DELEK LOGISTICS PARTNERS LP (NYSE), CNX MIDSTREAM PARTNERS LP (NYSE), SPRAGUE RESOURCES LP (NYSE), OASIS MIDSTREAM PARTNERS LP (NASDAQ), ALTUS MIDSTREAM COMPANY (NASDAQ), BINHAI INV (HKEx), TIANJINJINRAN (HKEx), MARTIN MIDSTREAM PARTNERS LP (NASDAQ), USD PARTNERS LP (NYSE), BLUEKNIGHT ENERGY PARTNERS LP (NASDAQ), CHI PEOPLE HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+7.91 %
10 Days -+125.000
+15.06 %
20 Days 41.560+140.000
+22.28 %
Medium Term Return 3 Months 41.560-470.000
-30.07 %
6 Months 41.560-1135.000
-52.32 %
1 Year 41.560-1105.000
-51.62 %
Long Term Return 2 Years 98.550-1225.000
-51.67 %
3 Years 130.160-1435.000
-54.60 %
5 Years 296.660-3245.000
-70.20 %
Annualised Return Annualised --
-21.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 605.000 - 2,460.000 Change From 1 Year Low +350.000 % Change From 1 Year Low (%) +57.85
Change From 1 Year High -1505.000 % Change From 1 Year High (%) -61.18
2 Years Range 605.000 - 2,720.000 Change From 2 Years Low +350.000 % Change From 2 Years Low (%) +57.85
Change From 2 Years High -1765.000 % Change From 2 Years High (%) -64.89
5 Years Range 605.000 - 4,390.000 Change From 5 Years Low +350.000 % Change From 5 Years Low (%) +57.85
Change From 5 Years High -3435.000 % Change From 5 Years High (%) -78.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perusahaan Gas Negara Tbk engages in the distribution and transmission of natural gas. It operates through the following business segments: Gas Distribution, Gas Transmission, Exploration and Production of Oil and Gas, and Other Operations. The Gas Distribution segment mainly involves in gas distribution purchased from gas suppliers and then supplies to the industrial, commercial and household customers. The Gas Transmission segment handles gas transmission for customers. The Exploration and Production of Oil and Gas segment explores, exploits, and develops business for oil and gas. The Other Operations segment provides processing of liquefied natural gas, fiber optic rental for network services and constructions; maintenance services to the customers and management; and leasing buildings and equipment. The company was founded in May 13, 1965 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 980.000 1030.000 950.000 955.000 418,446,600 995.1847
03 Jun 2020 900.000 980.000 895.000 970.000 544,273,300 943.1097
02 Jun 2020 860.000 925.000 860.000 885.000 244,429,200 897.2957
29 May 2020 855.000 860.000 835.000 860.000 266,711,300 851.8661
28 May 2020 890.000 905.000 870.000 885.000 207,684,500 890.1113
27 May 2020 900.000 910.000 870.000 885.000 223,054,200 889.4568
26 May 2020 850.000 890.000 840.000 890.000 198,105,500 872.1816
20 May 2020 840.000 850.000 820.000 830.000 86,715,700 830.4303
19 May 2020 850.000 860.000 835.000 840.000 117,706,600 850.0707
18 May 2020 810.000 840.000 800.000 835.000 97,806,100 822.6786
15 May 2020 820.000 830.000 780.000 790.000 142,061,100 798.8861
14 May 2020 840.000 855.000 805.000 810.000 145,351,000 826.4887
13 May 2020 820.000 870.000 815.000 855.000 127,208,100 847.8283
12 May 2020 895.000 900.000 850.000 855.000 148,852,200 864.1748
11 May 2020 870.000 905.000 870.000 895.000 332,702,600 888.0105
08 May 2020 830.000 865.000 815.000 860.000 318,826,400 841.1050
06 May 2020 815.000 835.000 805.000 815.000 178,524,800 820.6962
05 May 2020 825.000 835.000 805.000 815.000 121,349,800 818.7927
04 May 2020 850.000 850.000 810.000 820.000 116,776,300 820.9707
30 Apr 2020 800.000 855.000 800.000 855.000 180,202,200 836.0206
29 Apr 2020 790.000 795.000 780.000 790.000 39,795,500 786.5086
28 Apr 2020 775.000 790.000 770.000 780.000 42,480,100 781.3272
Summary
Current 2 Weeks
(18 May 2020 to 04 Jun 2020)
810.000 1030.000 800.000 955.000 2,404,933,000 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
800.000 1030.000 800.000 790.000 1,811,854,500 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
765.000 1030.000 735.000 790.000 3,040,126,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.