Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Perusahaan Gas Negara Tbk. Perusahaan Gas Negara Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 15:14
Last (IDR): 1,235.000 Change: +30.000 High: 1,235.000 Remarks: -
Change (%): +2.49 Low: 1,200.000
Open 1,205.000 Yesterday's Close 1205.000
Buy Price 1235.000 Sell Price 1250.000
Buy Volume ('000) 968.1 Sell Volume ('000) 4,460.9
Cumulative Volume ('000) 83,862.9 Cumulative Value 102,523,896,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 39.42611 Trailing EPS (IDR) e 29.63015 NAV (IDR) b 1,749.1129
PE a 31.324 Trailing PE f 41.681 Price / NAV b 0.7061
Dividend (IDR) d 41.560014 Cash In Hand (IDR) g 908.6726 Issued & Paid-up Shares c 24,241,500,000
Dividend Yield (%) d 3.365 Price / Cash In Hand g 1.359 Treasury Shares h -
Beta - 75 Daysi 2.224 R-Squared - 75 Days(%)i 55.64 Market Cap (M) 29,938,252.501
Beta - 500 Daysi 1.632 R-Squared - 500 Days (%)i 39.10 Enterprise Value (M) 71,139,875.209
Piotroski F Score 6 Exchange Code PGAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 68.66 6-Month VWAP 1017.123 Free Float (%) 43.0
Sector & Industry Industrial Services - Oil & Gas Pipelines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Perusahaan Gas Negara Tbk. IDX 29,938,252.501 31.324 41.681 0.7061 3.365
Industry Oil & Gas Pipelines IDX 29,938,252.501 31.324 41.681 0.7061 3.365
Global Peer ENBRIDGE INC NYSE 66,790.766 16.652 47.365 1.5450 6.745
Global Peer TC ENERGY CORPORATION NYSE 44,659.400 14.904 14.057 2.1359 4.751
Global Peer ENTERPRISE PRODS PARTNERS L P NYSE 38,865.124 8.516 8.678 - 9.886
Global Peer KINDER MORGAN INC NYSE 32,821.330 15.069 203.859 1.0336 6.556
Global Peer WILLIAMS COMPANIES INC NYSE 25,889.688 30.566 - -740.9722 7.116
Global Peer MPLX LP NYSE 20,790.904 22.236 - -13.1671 13.490
Global Peer ENERGY TRANSFER LP NYSE 18,617.682 5.189 9.983 0.9571 17.625
Global Peer CHENIERE ENERGY PARTNERS LP NYSE American 17,080.325 15.713 15.115 18.6266 6.857
Global Peer PEMBINA PIPELINE CORPORATION NYSE 13,992.003 13.641 13.781 1.3976 6.966
Global Peer ONEOK INC NYSE 12,966.256 10.150 20.887 2.0777 11.250
Other Global Peers CHENIERE ENERGY INC (NYSE American), APA GROUP (ASX), MAGELLAN MIDSTREAM PARTNERS L.P. (NYSE), PETGAS (Bursa), PLAINS GP HOLDINGS LP (NYSE), PHILLIPS 66 PARTNERS LP (NYSE), PLAINS ALL AMERICAN PIPELINE LP (NYSE), EQUITRANS MIDSTREAM CORPORATION (NYSE), SHELL MIDSTREAM PARTNERS LP (NYSE), ANTERO MIDSTREAM CORPORATION (NYSE), DCP MIDSTREAM LP (NYSE), TC PIPELINES (NYSE), ENABLE MIDSTREAM PARTNERS LP (NYSE), BRIGHTOIL (HKEx), HOLLY ENERGY PARTNERS LP (NYSE), ENLINK MIDSTREAM LLC (NYSE), RATTLER MIDSTREAM LP (NASDAQ), CRESTWOOD EQUITY PARTNERS LP (NYSE), BP MIDSTREAM PARTNERS LP (NYSE), SINOPEC KANTONS (HKEx), DELEK LOGISTICS PARTNERS LP (NYSE), CNX MIDSTREAM PARTNERS LP (NYSE), NOBLE MIDSTREAM PARTNERS LP (NASDAQ), GENESIS ENERGY L.P. (NYSE), NGL ENERGY PARTNERS LP (NYSE), SPRAGUE RESOURCES LP (NYSE), OASIS MIDSTREAM PARTNERS LP (NASDAQ), ALTUS MIDSTREAM COMPANY (NASDAQ), BINHAI INV (HKEx), TIANJINJINRAN (HKEx), USD PARTNERS LP (NYSE), MARTIN MIDSTREAM PARTNERS LP (NASDAQ), BLUEKNIGHT ENERGY PARTNERS LP (NASDAQ), CHI PEOPLE HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.41 %
10 Days -+15.000
+1.23 %
20 Days -+65.000
+5.56 %
Medium Term Return 3 Months 41.560+420.000
+56.63 %
6 Months 41.560-240.000
-13.45 %
1 Year 41.560-715.000
-34.54 %
Long Term Return 2 Years 98.550-635.000
-28.69 %
3 Years 130.160-925.000
-36.80 %
5 Years 296.660-1985.000
-52.43 %
Annualised Return Annualised --
-13.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 605.000 - 2,460.000 Change From 1 Year Low +630.000 % Change From 1 Year Low (%) +104.13
Change From 1 Year High -1225.000 % Change From 1 Year High (%) -49.80
2 Years Range 605.000 - 2,720.000 Change From 2 Years Low +630.000 % Change From 2 Years Low (%) +104.13
Change From 2 Years High -1485.000 % Change From 2 Years High (%) -54.60
5 Years Range 605.000 - 3,520.000 Change From 5 Years Low +630.000 % Change From 5 Years Low (%) +104.13
Change From 5 Years High -2285.000 % Change From 5 Years High (%) -64.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perusahaan Gas Negara Tbk engages in the distribution and transmission of natural gas. It operates through the following business segments: Gas Distribution, Gas Transmission, Exploration and Production of Oil and Gas, and Other Operations. The Gas Distribution segment mainly involves in gas distribution purchased from gas suppliers and then supplies to the industrial, commercial and household customers. The Gas Transmission segment handles gas transmission for customers. The Exploration and Production of Oil and Gas segment explores, exploits, and develops business for oil and gas. The Other Operations segment provides processing of liquefied natural gas, fiber optic rental for network services and constructions; maintenance services to the customers and management; and leasing buildings and equipment. The company was founded in May 13, 1965 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1205.000 1235.000 1200.000 1235.000 83,862,900 1222.5179
04 Aug 2020 1190.000 1230.000 1190.000 1205.000 105,825,800 1209.7341
03 Aug 2020 1265.000 1280.000 1180.000 1200.000 192,588,400 1213.3987
30 Jul 2020 1250.000 1280.000 1230.000 1265.000 221,126,300 1261.1544
29 Jul 2020 1220.000 1250.000 1205.000 1230.000 100,171,500 1230.2920
28 Jul 2020 1235.000 1245.000 1210.000 1220.000 56,839,200 1223.0032
27 Jul 2020 1210.000 1250.000 1210.000 1230.000 67,576,100 1234.4343
24 Jul 2020 1250.000 1260.000 1210.000 1220.000 110,530,200 1230.8418
23 Jul 2020 1235.000 1270.000 1225.000 1245.000 187,897,700 1247.9301
22 Jul 2020 1165.000 1230.000 1160.000 1220.000 414,497,900 1204.7494
21 Jul 2020 1145.000 1170.000 1145.000 1155.000 74,949,000 1158.4467
20 Jul 2020 1160.000 1165.000 1135.000 1140.000 48,934,300 1147.8376
17 Jul 2020 1155.000 1170.000 1145.000 1160.000 50,234,900 1162.7424
16 Jul 2020 1160.000 1170.000 1150.000 1160.000 65,006,200 1159.0449
15 Jul 2020 1180.000 1190.000 1150.000 1155.000 97,700,600 1167.3168
14 Jul 2020 1160.000 1185.000 1145.000 1165.000 104,248,000 1169.0387
13 Jul 2020 1140.000 1165.000 1140.000 1160.000 49,146,600 1157.4075
10 Jul 2020 1160.000 1165.000 1130.000 1135.000 80,850,900 1145.6803
09 Jul 2020 1185.000 1190.000 1155.000 1160.000 143,608,200 1172.2350
08 Jul 2020 1150.000 1180.000 1140.000 1170.000 213,135,400 1166.2491
07 Jul 2020 1140.000 1155.000 1130.000 1140.000 141,417,300 1143.5774
06 Jul 2020 1125.000 1135.000 1115.000 1135.000 72,598,300 1127.4976
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
1165.000 1280.000 1160.000 1235.000 1,540,916,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
1150.000 1280.000 1140.000 1155.000 927,814,100 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
1095.000 1280.000 1020.000 1140.000 3,806,927,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.