Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Perusahaan Gas Negara Tbk. Perusahaan Gas Negara Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:14
Last (IDR): 2,270.000 Change: +40.000 High: 2,270.000 Remarks: -
Change (%): +1.79 Low: 2,220.000
Open 2,220.000 Yesterday's Close 2230.000
Buy Price 2270.000 Sell Price 2280.000
Buy Volume ('000) 1,434.6 Sell Volume ('000) 2,831.3
Cumulative Volume ('000) 23,942.9 Cumulative Value 54,115,602,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 179.11838 Trailing EPS (IDR) e 127.93943 NAV (IDR) b 1,467.9855
PE a 12.673 Trailing PE f 17.743 Price / NAV b 1.5463
Dividend (IDR) d 56.990021 Cash In Hand (IDR) g 545.7663 Issued & Paid-up Shares c 24,241,500,000
Dividend Yield (%) d 2.511 Price / Cash In Hand g 4.159 Treasury Shares h -
Beta - 75 Daysi 0.590 R-Squared - 75 Days(%)i 3.47 Market Cap (M) 55,028,205.002
Beta - 500 Daysi 1.534 R-Squared - 500 Days (%)i 16.23 Enterprise Value (M) 89,928,408.756
Piotroski F Score 7 Exchange Code PGAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 31.42 6-Month VWAP 2064.085 Free Float (%) 43.0
Sector & Industry Industrial Services - Oil & Gas Pipelines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Perusahaan Gas Negara Tbk. IDX 55,028,205.002 12.673 17.743 1.5463 2.511
Industry Oil & Gas Pipelines IDX 55,028,205.002 12.673 17.743 1.5463 2.511
Global Peer ENBRIDGE INC NYSE 73,080.501 37.663 21.026 1.5501 5.729
Global Peer ENTERPRISE PRODS PARTNERS L P NYSE 60,416.676 14.555 11.974 2.4721 6.202
Global Peer TC ENERGY CORPORATION NYSE 47,806.340 17.509 15.259 2.3996 4.089
Global Peer KINDER MORGAN INC NYSE 45,321.476 30.768 29.277 - 3.619
Global Peer ENERGY TRANSFER LP NYSE 33,467.470 20.185 12.246 1.6060 9.548
Global Peer ONEOK INC NYSE 28,577.386 24.837 22.785 4.5017 4.673
Global Peer MPLX LP NYSE 28,332.692 16.255 15.499 4.2805 6.979
Global Peer WILLIAMS COMPANIES INC NYSE 27,767.378 - 455.203 2.0102 5.926
Global Peer CHENIERE ENERGY PARTNERS LP NYSE American 21,310.476 190.268 33.613 25.2191 4.974
Global Peer PEMBINA PIPELINE CORPORATION NYSE 18,316.815 20.591 15.666 1.9574 4.793
Other Global Peers PLAINS GP HOLDINGS LP (NYSE), CHENIERE ENERGY INC (NYSE American), MAGELLAN MIDSTREAM PARTNERS L.P. (NYSE), PLAINS ALL AMERICAN PIPELINE LP (NYSE), PHILLIPS 66 PARTNERS LP (NYSE), APA GROUP (ASX), PETGAS (Bursa), EQM MIDSTREAM PARTNERS LP (NYSE), BUCKEYE PARTNERS LP (NYSE), TALLGRASS ENERGY LP (NYSE), SHELL MIDSTREAM PARTNERS LP (NYSE), ENABLE MIDSTREAM PARTNERS LP (NYSE), EQUITRANS MIDSTREAM CORPORATION (NYSE), ENLINK MIDSTREAM LLC (NYSE), ANTERO MIDSTREAM CORPORATION (NYSE), DCP MIDSTREAM LP (NYSE), TC PIPELINES (NYSE), GENESIS ENERGY L.P. (NYSE), CRESTWOOD EQUITY PARTNERS LP (NYSE), HOLLY ENERGY PARTNERS LP (NYSE), RATTLER MIDSTREAM LP (NASDAQ), BRIGHTOIL (HKEx), BP MIDSTREAM PARTNERS LP (NYSE), NGL ENERGY PARTNERS LP (NYSE), SEMGROUP CORP (NYSE), CHINA SUNTIEN (HKEx), SINOPEC KANTONS (HKEx), NOBLE MIDSTREAM PARTNERS LP (NYSE), TIAN LUN GAS (HKEx), CNX MIDSTREAM PARTNERS LP (NYSE), DELEK LOGISTICS PARTNERS LP (NYSE), OASIS MIDSTREAM PARTNERS LP (NYSE), SPRAGUE RESOURCES LP (NYSE), SUMMIT MIDSTREAM PARTNERS (NYSE), GREEN PLAINS PARTNERS LP (NASDAQ), USD PARTNERS LP (NYSE), SUCHUANG GAS (HKEx), BINHAI INV (HKEx), TIANJINJINRAN (HKEx), MARTIN MIDSTREAM PARTNERS LP (NASDAQ), SHS (SGX), CHI PEOPLE HOLD (HKEx), BLUEKNIGHT ENERGY PARTNERS LP (NASDAQ), SINO OIL & GAS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+80.000
+3.65 %
10 Days -+170.000
+8.10 %
20 Days -+100.000
+4.61 %
Medium Term Return 3 Months -+210.000
+10.19 %
6 Months 56.990-90.000
-1.40 %
1 Year 56.990-
+2.51 %
Long Term Return 2 Years 88.600+590.000
+40.39 %
3 Years 163.780-170.000
-0.25 %
5 Years 399.940-3530.000
-53.97 %
Annualised Return Annualised --
-14.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,775.000 - 2,720.000 Change From 1 Year Low +495.000 % Change From 1 Year Low (%) +27.89
Change From 1 Year High -450.000 % Change From 1 Year High (%) -16.54
2 Years Range 1,505.000 - 2,860.000 Change From 2 Years Low +765.000 % Change From 2 Years Low (%) +50.83
Change From 2 Years High -590.000 % Change From 2 Years High (%) -20.63
5 Years Range 1,365.000 - 6,225.000 Change From 5 Years Low +905.000 % Change From 5 Years Low (%) +66.30
Change From 5 Years High -3955.000 % Change From 5 Years High (%) -63.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perusahaan Gas Negara Tbk engages in the distribution and transmission of natural gas. It operates through The following business segments: Gas Distribution, Gas Transmission, Exploration and Production of Oil and Gas, and Other Operations. The Gas Distribution segment mainly involves in gas distribution purchased from gas suppliers and then supplies to the industrial, commercial and household customers. The Gas Transmission segment handles gas transmission for customers. The Exploration and Production of Oil and Gas segment explores, exploits, and develops business for oil and gas. The Other Operations segment provides processing of liquefied natural gas, fiber optic rental for network services and constructions; maintenance services to the customers and management; and leasing buildings and equipment. The company was founded in May 13, 1965 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2220.000 2270.000 2220.000 2270.000 23,942,900 2260.1941
17 Oct 2019 2240.000 2260.000 2220.000 2230.000 42,140,300 2239.6823
16 Oct 2019 2250.000 2250.000 2190.000 2220.000 38,279,300 2218.0260
15 Oct 2019 2200.000 2260.000 2190.000 2220.000 59,400,800 2230.2116
14 Oct 2019 2210.000 2220.000 2160.000 2180.000 23,101,200 2181.9041
11 Oct 2019 2060.000 2220.000 2040.000 2190.000 69,654,600 2163.0655
10 Oct 2019 2040.000 2090.000 2010.000 2020.000 26,725,800 2034.9169
09 Oct 2019 2020.000 2030.000 1995.000 2010.000 19,609,600 2009.9895
08 Oct 2019 2020.000 2070.000 2010.000 2020.000 17,941,300 2038.5390
07 Oct 2019 2120.000 2140.000 2040.000 2050.000 19,212,800 2074.1260
04 Oct 2019 2060.000 2120.000 2030.000 2100.000 30,098,100 2088.0599
03 Oct 2019 2050.000 2090.000 2020.000 2060.000 29,721,400 2058.8972
02 Oct 2019 2020.000 2110.000 2020.000 2060.000 31,344,900 2072.9781
01 Oct 2019 2100.000 2120.000 2030.000 2040.000 36,385,100 2059.4947
30 Sep 2019 2160.000 2180.000 2100.000 2100.000 30,565,500 2124.9891
27 Sep 2019 2120.000 2210.000 2090.000 2150.000 48,487,700 2154.1547
26 Sep 2019 2230.000 2260.000 2150.000 2160.000 50,702,600 2192.0214
25 Sep 2019 2250.000 2300.000 2210.000 2230.000 45,997,100 2254.9037
24 Sep 2019 2280.000 2290.000 2200.000 2280.000 65,080,300 2240.2422
23 Sep 2019 2190.000 2290.000 2160.000 2280.000 106,775,600 2254.2965
20 Sep 2019 2170.000 2200.000 2130.000 2170.000 39,142,400 2166.2720
19 Sep 2019 2200.000 2210.000 2150.000 2170.000 51,056,100 2181.9808
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
2120.000 2270.000 1995.000 2270.000 340,008,600 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2190.000 2290.000 1995.000 2100.000 475,158,300 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
1800.000 2270.000 1780.000 2170.000 1,069,062,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.