Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2
HSCEI 11,509.7
Jakarta 6,251.1
Nikkei 225 29,671.7
SSE Comp 3,564.1
Shanghai A 3,736.0
Shanghai B 245.9
KOSPI 2,995.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEARL GLOBAL LTD PEARL GLOBAL
Updated on 24 Feb 2021 (End of trading day)
Last (AUD): 0.090 Change: -0.001 High: 0.091 Remarks: -
Change (%): -1.10 Low: 0.089
Open 0.089 Yesterday's Close 0.091
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 386,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02496 Trailing EPS (AUD) e -0.02496 NAV (AUD) b 0.0115
PE a - Trailing PE f - Price / NAV b 7.8261
Dividend (AUD) d - Cash In Hand (AUD) g 0.0051 Issued & Paid-up Shares c 371,999,000
Dividend Yield (%) d - Price / Cash In Hand g 17.647 Treasury Shares h -
Beta - 75 Daysi -0.245 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 33.480
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 34.132
Piotroski F Score 1 Exchange Code PG1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.92 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEARL GLOBAL LTD ASX 33.480 - - 7.8261 -
Industry Wholesale Distributors ASX 1,115.475 44.292 25.714 2.7538 1.386
Local Peer REECE LIMITED ASX 10,594.138 46.262 46.263 3.8526 0.732
Local Peer SEVEN GROUP HLDGS LTD ASX 7,479.433 64.590 16.999 2.2724 1.901
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,680.566 24.325 11.882 2.3115 1.598
Local Peer BAPCOR LTD ASX 2,420.015 30.567 23.808 2.3852 2.454
Local Peer ACCENT GROUP LTD ASX 1,277.901 22.951 57.774 - 3.913
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,030.573 39.037 42.064 - -
Local Peer IMDEX LTD ASX 701.720 32.252 41.246 2.9944 0.940
Local Peer MAAS GROUP HOLDINGS LTD ASX 715.354 34.571 34.569 - -
Local Peer SUPPLY NETWORK LIMITED ASX 256.436 26.857 26.858 6.0589 2.464
Local Peer APOLLO CONSOLIDATED LIMITED ASX 99.574 - - 3.2213 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 101.644 22.334 49.899 - 1.265
Local Peer FUNTASTIC LTD ASX 105.747 - - -12.2549 -
Other Local Peers BIKEEXCHANGE LTD (ASX), WELLARD LTD (ASX), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 26,878.036 31.286 31.286 9.8340 2.136
Global Peer GRAINGER W W INC NYSE 19,937.212 28.687 28.687 9.5257 1.565
Global Peer Astra International Tbk. IDX 227,720,250.000 10.491 11.456 1.4718 3.804
Global Peer GENUINE PARTS CO NYSE 15,140.759 77.714 77.714 4.7244 3.013
Global Peer POOL CORPORATION NASDAQ 12,780.474 34.849 34.849 19.9861 -
Global Peer OR SET 357,007.500 40.610 40.610 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,765.574 87.073 60.246 8.7051 -
Global Peer MRDIY Bursa 25,106.400 74.460 74.464 28.6328 0.357
Global Peer APHRIA INC NASDAQ 5,720.433 - - 3.9174 -
Global Peer HAPSENG Bursa 18,921.492 16.271 17.517 2.5258 4.605
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), DXP ENTERPRISES INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), AUTO ITALIA (HKEx), MYNEWS (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Surya Pertiwi Tbk. (IDX), QES (Bursa), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), GEMINI INV (HKEx), CSS (SET), CHINA NATURAL RESOURCES INC (NASDAQ), CHINNEY ALLI (HKEx), AMCON DISTRIBUTING CO (NYSE American), ENGTEX (Bursa), SMIT (SET), HARISON (Bursa), DELEUM (Bursa), FCW (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), Serial System (SGX), SALCON (Bursa), AGE (SET), Duta Intidaya Tbk. (IDX), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), THE (SET), EMINENCE ENT (HKEx), BH Global (SGX), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), TAK LEE MACH (HKEx), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), OCR (Bursa), SOLID (Bursa), TLV (SGX), SUCCESS DRAGON (HKEx), ACO (Bursa), China Env Res (SGX), Beverly JCG (SGX), IFEC (SET), MOONG (SET), TWZ (SET), ACG (SET), CHINA ENV RES (HKEx), HENG HUP (HKEx), TURBO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), Vallianz (SGX), HK SH ALLIANCE (HKEx), GIFT (SET), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), MCEHLDG (Bursa), CosmoSteel^ (SGX), TITAN PETROCHEM (HKEx), UMS (Bursa), Ossia Intl^ (SGX), PHOL (SET), IPMUDA (Bursa), NDR (SET), Brook Crompton (SGX), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), SR (SET), HKC INT'L HOLD (HKEx), Resources Gbl (SGX), SP Corp (SGX), F8 ENT (HKEx), OCB (Bursa), SCBUILD (Bursa), PROSPERITY INTL (HKEx), HOOVER (Bursa), STELUX HOLDINGS (HKEx), SE (SET), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), WATTA (Bursa), Abterra^ (SGX), BINGO GROUP (HKEx), Magnus Energy (SGX), KOALA FIN GP (HKEx), Far East (SGX), Teho Intl (SGX), Sincap (SGX), ChinaKundaTech (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), THMUI (SET), CHINA ENV TEC (HKEx), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-4.26 %
10 Days --0.008
-8.16 %
20 Days --0.009
-9.09 %
Medium Term Return 3 Months --0.020
-18.18 %
6 Months -+0.025
+38.46 %
1 Year --0.030
-25.00 %
Long Term Return 2 Years --0.055
-37.93 %
3 Years --0.170
-65.38 %
Annualised Return Annualised --
-29.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.130 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -30.77
2 Years Range 0.060 - 0.165 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.075 % Change From 2 Years High (%) -45.45
5 Years Range 0.060 - 0.335 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.245 % Change From 5 Years High (%) -73.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pearl Global Ltd. (Australia) engages in the development of tyre recycling solutions. Its Thermal Desorption Units converts shredded tyres into oil, char and non-condensable gas, and liberates the steel from the rubber. The company was founded in 2010 is headquartered in Willetton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.089 0.091 0.089 0.090 386,666 -
23 Feb 2021 0.090 0.091 0.090 0.091 73,554 -
22 Feb 2021 0.091 0.091 0.090 0.091 215,196 -
19 Feb 2021 0.092 0.092 0.091 0.091 183,150 -
18 Feb 2021 0.091 0.094 0.091 0.094 20,351 -
17 Feb 2021 0.095 0.095 0.094 0.094 55,552 -
16 Feb 2021 0.095 0.098 0.091 0.091 304,281 -
15 Feb 2021 0.095 0.096 0.095 0.096 108,720 -
12 Feb 2021 0.099 0.100 0.090 0.095 784,636 -
11 Feb 2021 0.098 0.105 0.098 0.099 1,174,988 -
10 Feb 2021 0.100 0.100 0.094 0.098 554,852 -
09 Feb 2021 0.095 0.098 0.095 0.098 321,911 -
08 Feb 2021 0.095 0.095 0.095 0.095 650,000 -
05 Feb 2021 0.095 0.097 0.095 0.097 116,236 -
04 Feb 2021 0.092 0.096 0.090 0.094 488,415 -
03 Feb 2021 0.095 0.095 0.091 0.091 96,230 -
02 Feb 2021 0.092 0.095 0.092 0.095 653,193 -
01 Feb 2021 0.100 0.100 0.091 0.091 521,074 -
29 Jan 2021 0.100 0.105 0.100 0.100 184,971 -
28 Jan 2021 0.100 0.105 0.098 0.098 927,594 -
27 Jan 2021 0.100 0.105 0.099 0.099 1,325,525 -
25 Jan 2021 0.100 0.100 0.099 0.099 944,005 -
Summary
Current 2 Weeks
(11 Feb 2021 to 24 Feb 2021)
0.098 0.105 0.089 0.090 3,307,094 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
0.100 0.105 0.089 0.098 4,514,476 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
0.099 0.105 0.089 0.099 12,522,091 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.