Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROCTER & GAMBLE CO PROCTER & GAMBLE COMPANY
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 134.650 Change: -0.260 High: 135.640 Remarks: -
Change (%): -0.19 Low: 134.550
Open 135.200 Yesterday's Close 134.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,464,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.21356 Trailing EPS (USD) e 5.69105 NAV (USD) b 18.6759
PE a 25.827 Trailing PE f 23.660 Price / NAV b 7.2098
Dividend (USD) d 3.158079 Cash In Hand (USD) g 4.0874 Issued & Paid-up Shares c 2,448,230,000
Dividend Yield (%) d 2.345 Price / Cash In Hand g 32.943 Treasury Shares h 1,560,967,214
Market Cap (M) 329,654.170 Enterprise Value (M) 350,669.170
Piotroski F Score 8 Exchange Code PG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.44 Free Float (%) -
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Industry Household/Personal Care NYSE 51,714.453 32.309 29.734 7.8247 1.521
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.025 8.5226 3.125
Local Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Local Peer COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Local Peer KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Local Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Local Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Local Peer COTY INC NYSE 6,749.403 - - 2.2785 1.417
Local Peer ENERGIZER HOLDINGS INC NYSE 3,046.451 94.905 160.340 8.8457 2.699
Local Peer NU SKIN ENTERPRISES INC NYSE 2,986.024 15.605 13.631 3.4264 2.557
Local Peer EDGEWELL PERSONAL CARE CO NYSE 2,520.065 37.279 43.600 1.7212 0.324
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Global Peer HENGAN INT'L HKEx 61,938.604 11.996 11.996 2.6912 5.550
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,343.112 17.474 15.433 3.8607 1.951
Global Peer DIVERSEY HLDGS LTD NASDAQ 5,410.360 - - 10.4931 -
Global Peer L'OCCITANE HKEx 38,881.955 38.502 42.098 4.1568 0.753
Global Peer ALS LIMITED ASX 6,030.005 34.937 34.936 5.6408 1.848
Global Peer VINDA INT'L HKEx 29,408.575 15.690 15.690 2.5206 1.917
Global Peer INTER PARFUMS INC NASDAQ 2,375.166 62.146 42.550 4.3975 0.439
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 22,625,368.568 24.224 23.289 7.7231 4.132
Global Peer Oceanus^ SGX 898.986 102.778 103.976 37.0000 -
Other Global Peers ASALEO CARE LIMITED (ASX), BWX LTD (ASX), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), DDD (SET), Kino Indonesia Tbk. (IDX), Hanwell (SGX), RUBEREX (Bursa), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), NTPM (Bursa), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), OCEAN BIO CHEM INC (NASDAQ), Mandom Indonesia Tbk. (IDX), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), CH GOLD CLASSIC (HKEx), CNH (Bursa), PROSPER FUTURE (HKEx), ENGKAH (Bursa), SAU SAN TONG (HKEx), PRAPAT (SET), Multi Indocitra Tbk. (IDX), Martina Berto Tbk. (IDX), TAKBO GROUP (HKEx), PAOS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.10 %
10 Days -+1.190
+0.89 %
20 Days --1.950
-1.43 %
Medium Term Return 3 Months -+6.230
+4.85 %
6 Months 0.791-2.620
-1.33 %
1 Year 227.722+16.720
+207.28 %
Long Term Return 2 Years 230.750+24.230
+230.92 %
3 Years 233.647+58.800
+385.56 %
5 Years 238.462+51.080
+346.47 %
Annualised Return Annualised --
+34.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.040 - 146.920 Change From 1 Year Low +19.610 % Change From 1 Year Low (%) +17.05
Change From 1 Year High -12.270 % Change From 1 Year High (%) -8.35
2 Years Range 94.340 - 146.920 Change From 2 Years Low +40.310 % Change From 2 Years Low (%) +42.73
Change From 2 Years High -12.270 % Change From 2 Years High (%) -8.35
5 Years Range 70.730 - 146.920 Change From 5 Years Low +63.920 % Change From 5 Years Low (%) +90.37
Change From 5 Years High -12.270 % Change From 5 Years High (%) -8.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment comprises of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home Care segment consist of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 135.200 135.640 134.550 134.650 5,464,159 -
14 Jun 2021 134.980 135.030 133.960 134.910 6,301,972 -
11 Jun 2021 135.750 135.870 133.900 134.860 10,640,770 -
10 Jun 2021 135.020 136.350 134.620 135.790 6,514,974 -
09 Jun 2021 135.550 136.438 134.740 134.790 6,200,251 -
08 Jun 2021 136.680 136.750 134.750 134.840 6,910,262 -
07 Jun 2021 136.360 136.840 135.675 136.420 8,416,965 -
04 Jun 2021 135.700 136.620 135.400 135.950 6,894,272 -
03 Jun 2021 133.230 135.910 133.200 135.850 11,248,790 -
02 Jun 2021 133.000 133.630 132.520 133.460 8,253,592 -
01 Jun 2021 135.790 136.000 132.480 132.880 9,992,801 -
28 May 2021 135.150 136.130 134.640 134.850 10,477,050 -
27 May 2021 138.120 138.280 134.663 134.980 33,073,080 -
26 May 2021 138.790 138.860 137.870 138.120 8,122,705 -
25 May 2021 138.050 138.480 136.750 138.430 8,135,958 -
24 May 2021 138.000 138.800 137.730 137.960 6,981,295 -
21 May 2021 138.200 138.940 137.780 138.000 10,156,670 -
20 May 2021 136.790 138.710 136.720 138.000 8,767,325 -
19 May 2021 136.060 136.830 135.585 136.600 9,805,714 -
18 May 2021 136.460 137.830 136.150 136.320 9,238,544 -
17 May 2021 137.970 139.070 137.610 137.730 7,689,344 -
14 May 2021 137.670 139.100 137.670 138.010 5,989,378 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
133.000 136.840 132.520 134.650 76,846,007 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
136.460 137.830 132.520 132.880 114,751,142 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
134.840 138.590 132.520 137.730 163,524,616 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.