Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PG PEOPLE'S GARMENT
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 4.300 Change: -0.140 High: 4.340 Remarks: -
Change (%): -3.15 Low: 4.300
Open 4.340 Yesterday's Close 4.4399999999999995
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 33 Sell Volume ('00) 1
Cumulative Volume ('00) 41 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.00059 Trailing EPS (THB) e 0.03142 NAV (THB) b 15.3273
PE a 4.297 Trailing PE f 136.868 Price / NAV b 0.2805
Dividend (THB) d 0.230000 Cash In Hand (THB) g 0.4241 Issued & Paid-up Shares c 96,000,000
Dividend Yield (%) d 5.349 Price / Cash In Hand g 10.139 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 412.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 412.800
Piotroski F Score 3 Exchange Code PG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.74 6-Month VWAP 5.089 Free Float (%) 21.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PG SET 412.800 - 136.868 0.2805 5.349
Industry Apparel/Footwear SET 2,758.566 28.192 43.454 2.3145 2.862
Local Peer SABINA SET 5,872.750 16.242 14.211 3.2103 4.852
Local Peer WACOAL SET 5,730.000 16.106 17.050 1.0142 3.141
Local Peer MC SET 5,600.000 18.313 17.867 1.3546 -
Local Peer TNL SET 2,208.000 11.293 24.640 0.5953 3.804
Local Peer OCC SET 588.000 3.477 18.631 0.5900 6.633
Local Peer PAF SET 194.400 3.664 5.150 0.5091 -
Local Peer NPK SET 92.500 2.611 6.400 0.2285 2.703
Local Peer CPH SET 85.600 - - 0.1123 -
Global Peer NIKE INC NYSE 122,813.410 30.482 28.442 13.5781 1.098
Global Peer V F CORP NYSE 19,293.914 15.315 14.933 4.2241 3.969
Global Peer ANTA SPORTS HKEx 140,056.540 28.820 23.129 6.2349 1.495
Global Peer SHENZHOU INTL HKEx 117,100.838 21.774 20.275 4.1587 2.246
Global Peer PRADA HKEx 57,701.391 30.376 25.664 2.2234 2.337
Global Peer LI NING HKEx 50,045.028 59.071 29.388 6.2822 0.429
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,416.245 16.463 13.363 2.3879 1.391
Global Peer LEVI STRAUSS & COMPANY NYSE 3,795.704 13.406 9.619 2.4276 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,417.615 12.930 12.033 3.0413 -
Global Peer SKECHERS USA INC NYSE 3,395.442 11.279 9.798 1.4669 -
Other Global Peers UNDER ARMOUR INC (NYSE), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), PVH CORPORATION (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), CRYSTAL INTL (HKEx), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), OXFORD INDUSTRIES INC (NYSE), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), JNBY (HKEx), GUESS INC (NYSE), 361 DEGREES (HKEx), G-III APPAREL GROUP (NASDAQ), COSMO LADY (HKEx), China Hongxing (SGX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), KINGKEY FIN INT (HKEx), G3 (Bursa), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), CALERES INC (NYSE), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), NAMESON HLDGS (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), DELTA APPAREL INC (NYSE American), KINGMAKER (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), LUEN THAI (HKEx), SITOY GROUP (HKEx), Sepatu Bata Tbk. (IDX), LA CHAPELLE (HKEx), JERASH HOLDINGS US INC (NASDAQ), WIN HANVERKY (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), VINCE HOLDING CORP (NYSE), LE SAUNDA (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), XDL (Bursa), TUNGTEX (HOLD) (HKEx), CIRTEK HLDGS (HKEx), ST INTL HLDGS (HKEx), CAREPLS (Bursa), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), GLOBE INTERNATIONAL LTD (ASX), GLOBAL BRANDS (HKEx), Indo Acidatama Tbk (IDX), SG GROUP HLDGS (HKEx), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), ASIABRN (Bursa), DAPHNE INT'L (HKEx), BONIA (Bursa), STATE EN ASSETS (HKEx), HLT (Bursa), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), PRLEXUS (Bursa), VEEKO INT'L (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), XCEL BRANDS INC (NASDAQ), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), PCCS (Bursa), TGL (Bursa), China Sports^ (SGX), I.CENTURY HLDG (HKEx), UCW LTD (ASX), MOMENTUM FIN (HKEx), KSTAR (Bursa), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), VERSATL (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.27 %
10 Days --0.500
-10.42 %
20 Days --0.800
-15.69 %
Medium Term Return 3 Months --1.000
-18.87 %
6 Months --1.100
-20.37 %
1 Year 0.250-1.300
-18.75 %
Long Term Return 2 Years 0.480-3.150
-35.84 %
3 Years 0.480-3.450
-38.32 %
5 Years 1.550-6.400
-45.33 %
Annualised Return Annualised --
-11.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.280 - 6.200 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.47
Change From 1 Year High -1.900 % Change From 1 Year High (%) -30.65
2 Years Range 4.280 - 7.650 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.47
Change From 2 Years High -3.350 % Change From 2 Years High (%) -43.79
5 Years Range 4.280 - 17.900 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +0.47
Change From 5 Years High -13.600 % Change From 5 Years High (%) -75.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

People's Garment Public Co., Ltd. engages in the manufacture and distribution of ready-made clothes. It operates under the following trademarks: Arrow, Lacoste, Elle, and BSC. Its products includes men's wear, ladies' wear, children's wear, and swimwear. The company was founded on June 30, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 4.340 4.340 4.300 4.300 4,100 4.3102
02 Apr 2020 4.540 4.540 4.280 4.440 4,900 4.4273
01 Apr 2020 4.800 4.800 4.800 4.800 - -
31 Mar 2020 4.800 4.800 4.800 4.800 100 4.8000
30 Mar 2020 4.300 4.300 4.300 4.300 1,100 4.3000
27 Mar 2020 4.400 4.400 4.300 4.400 2,300 4.3122
26 Mar 2020 4.500 4.500 4.500 4.500 1,300 4.5000
25 Mar 2020 4.540 4.540 4.540 4.540 - -
24 Mar 2020 4.540 4.540 4.540 4.540 - -
23 Mar 2020 4.560 4.560 4.540 4.540 9,300 4.5443
20 Mar 2020 4.800 4.800 4.800 4.800 6,000 4.8000
19 Mar 2020 4.860 4.880 4.860 4.860 600 4.8633
18 Mar 2020 4.900 4.900 4.860 4.860 2,100 4.8800
17 Mar 2020 5.100 5.100 5.100 5.100 - -
16 Mar 2020 5.100 5.100 5.100 5.100 - -
13 Mar 2020 5.100 5.100 5.100 5.100 - -
12 Mar 2020 5.100 5.100 5.100 5.100 - -
11 Mar 2020 5.100 5.100 5.100 5.100 - -
10 Mar 2020 5.100 5.100 5.100 5.100 - -
09 Mar 2020 5.100 5.100 5.100 5.100 - -
06 Mar 2020 5.100 5.100 5.100 5.100 100 5.1000
05 Mar 2020 5.450 5.450 5.450 5.450 100 5.4500
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
4.560 4.800 4.280 4.300 23,100 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
5.100 5.100 4.280 4.800 8,700 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
5.250 5.250 4.280 5.100 476,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.