Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.9
4.0 (0.14%)

 

  • STI Straits Times Index
    2,809.9
    4.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    34.6 (2.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,483.0
    141.5 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.6
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,822.1
    388.5 (1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,725.5
    113.1 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 541.0M
  • Value: 443.6M
  • Rise: 132
  • Fall: 78
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Sembcorp Marine0.166+0.004
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.083-
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PG PEOPLE'S GARMENT
Updated on 29 Nov 2020 (End of trading day)
Last (THB): 4.700 Change: - High: 4.700 Remarks: -
Change (%): - Low: 4.700
Open 4.700 Yesterday's Close 4.7
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03142 Trailing EPS (THB) e -0.50375 NAV (THB) b 15.3273
PE a 149.586 Trailing PE f - Price / NAV b 0.3066
Dividend (THB) d 0.230000 Cash In Hand (THB) g 0.4241 Issued & Paid-up Shares c 96,000,000
Dividend Yield (%) d 4.894 Price / Cash In Hand g 11.082 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 451.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 451.200
Piotroski F Score 3 Exchange Code PG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.76 6-Month VWAP 4.663 Free Float (%) 21.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PG SET 451.200 - - 0.3066 4.894
Industry Apparel/Footwear SET 2,996.338 43.215 111.441 2.5945 2.481
Local Peer MC SET 8,160.000 20.045 18.073 1.9739 -
Local Peer SABINA SET 7,367.000 17.827 24.290 4.0271 3.868
Local Peer WACOAL SET 5,310.000 15.800 - 0.9399 3.390
Local Peer TNL SET 2,160.000 24.104 - 0.5823 3.889
Local Peer OCC SET 561.000 17.776 315.735 0.5629 6.952
Local Peer PAF SET 275.400 7.296 - 0.7213 -
Local Peer NPK SET 155.000 10.724 19.550 0.3829 1.613
Local Peer CPH SET 148.800 - - 0.1951 -
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 298,019.715 49.180 59.422 13.0624 0.606
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 199,326.972 34.500 34.635 6.8862 1.433
Global Peer LI NING HKEx 107,927.601 63.490 70.179 12.9847 0.359
Global Peer PRADA HKEx 100,049.862 44.603 - 4.2003 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Global Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), Riverstone (SGX), GUESS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), CALERES INC (NYSE), COSMO LADY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), G3 (Bursa), 361 DEGREES (HKEx), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), VINCE HOLDING CORP (NYSE), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), Ricky Putra Globalindo Tbk (IDX), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.020
-0.42 %
6 Months --0.060
-1.26 %
1 Year 0.200-1.150
-16.24 %
Long Term Return 2 Years 0.450-1.550
-17.60 %
3 Years 0.680-2.800
-28.27 %
5 Years 0.680-4.800
-43.37 %
Annualised Return Annualised --
-10.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.280 - 5.850 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +9.81
Change From 1 Year High -1.150 % Change From 1 Year High (%) -19.66
2 Years Range 4.280 - 6.350 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +9.81
Change From 2 Years High -1.650 % Change From 2 Years High (%) -25.98
5 Years Range 4.280 - 11.400 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +9.81
Change From 5 Years High -6.700 % Change From 5 Years High (%) -58.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

People's Garment Public Co., Ltd. engages in the manufacture and distribution of ready-made clothes. It operates under the following trademarks: Arrow, Lacoste, Elle, and BSC. Its products includes men's wear, ladies' wear, children's wear, and swimwear. The company was founded on June 30, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 4.700 4.700 4.700 4.700 - -
27 Nov 2020 4.700 4.700 4.700 4.700 - -
26 Nov 2020 4.700 4.700 4.700 4.700 - -
25 Nov 2020 4.700 4.700 4.700 4.700 - -
24 Nov 2020 4.700 4.700 4.700 4.700 10,000 4.7000
23 Nov 2020 4.700 4.700 4.700 4.700 - -
20 Nov 2020 4.700 4.700 4.700 4.700 - -
19 Nov 2020 4.700 4.700 4.700 4.700 - -
18 Nov 2020 4.700 4.700 4.700 4.700 - -
17 Nov 2020 4.700 4.700 4.700 4.700 6,000 4.7000
16 Nov 2020 4.700 4.700 4.700 4.700 - -
13 Nov 2020 4.700 4.700 4.700 4.700 - -
12 Nov 2020 4.700 4.700 4.700 4.700 - -
11 Nov 2020 4.700 4.700 4.700 4.700 - -
10 Nov 2020 4.520 4.520 4.520 4.520 - -
09 Nov 2020 4.520 4.520 4.520 4.520 - -
06 Nov 2020 4.520 4.520 4.520 4.520 500 4.5200
05 Nov 2020 4.700 4.700 4.700 4.700 - -
04 Nov 2020 4.700 4.700 4.700 4.700 - -
03 Nov 2020 4.700 4.700 4.700 4.700 - -
02 Nov 2020 4.700 4.700 4.700 4.700 - -
30 Oct 2020 4.700 4.700 4.700 4.700 600 4.7000
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
4.700 4.700 4.700 4.700 16,000 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
4.700 4.700 4.700 4.700 500 -
4 Weeks from
(02 Oct 2020 to 02 Nov 2020)
4.400 4.700 4.380 4.700 10,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.