Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PG PEOPLE'S GARMENT
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 5.250 Change: +0.050 High: 5.250 Remarks: -
Change (%): +0.96 Low: 5.250
Open 5.250 Yesterday's Close 5.2
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 98 Sell Volume ('00) 13
Cumulative Volume ('00) 107 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.00059 Trailing EPS (THB) e 1.34470 NAV (THB) b 15.3273
PE a 5.247 Trailing PE f 3.904 Price / NAV b 0.3425
Dividend (THB) d 0.230000 Cash In Hand (THB) g 0.4241 Issued & Paid-up Shares c 96,000,000
Dividend Yield (%) d 4.381 Price / Cash In Hand g 12.379 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 504.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 504.000
Piotroski F Score 3 Exchange Code PG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.88 6-Month VWAP 5.512 Free Float (%) 21.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PG SET 504.000 - 3.904 0.3425 4.381
Industry Apparel/Footwear SET 3,155.210 33.457 33.565 2.5637 2.606
Local Peer SABINA SET 8,340.000 23.065 21.273 4.5590 3.417
Local Peer MC SET 7,360.000 24.068 26.659 1.7804 -
Local Peer WACOAL SET 5,220.000 14.673 16.333 0.9240 3.448
Local Peer TNL SET 1,932.000 9.881 11.461 0.5209 4.348
Local Peer PAF SET 302.400 5.700 2.611 0.7920 -
Local Peer UPF SET 273.750 15.112 47.687 0.7771 10.959
Local Peer NPK SET 167.000 4.713 11.549 0.4126 1.497
Local Peer CPH SET 144.000 - - 0.1888 -
Global Peer NIKE INC NYSE 162,790.841 40.405 35.606 17.4089 0.828
Global Peer V F CORP NYSE 37,648.987 29.885 29.173 8.1007 2.034
Global Peer ANTA SPORTS HKEx 207,760.091 42.752 38.945 10.1352 1.008
Global Peer SHENZHOU INTL HKEx 176,327.706 32.787 32.117 6.5813 1.492
Global Peer PRADA HKEx 73,694.016 38.795 32.422 2.8563 1.830
Global Peer LI NING HKEx 67,229.016 79.354 47.041 9.1492 0.319
Global Peer UNDER ARMOUR INC NYSE 8,295.267 - 74.290 3.8517 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,846.478 27.712 19.794 5.3718 -
Global Peer PVH CORPORATION NYSE 7,365.140 9.868 11.447 1.2306 0.154
Global Peer SKECHERS USA INC NYSE 6,570.674 21.827 19.649 3.0217 -
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), G3 (Bursa), China Hongxing (SGX), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), VINCE HOLDING CORP (NYSE), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), PAK TAK INT'L (HKEx), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), LA CHAPELLE (HKEx), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), LUEN THAI (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), CH OUTFITTERS (HKEx), YANGTZEKIANG (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), HIGH FASHION (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), LUXEY INT'L (HKEx), JERASH HOLDINGS US INC (NASDAQ), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), Trisula International Tbk. (IDX), XDL (Bursa), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), LEVER STYLE (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), MILLION STARS (HKEx), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), China Env Res (SGX), ST INTL HLDGS (HKEx), FE HLDGS INTL (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), HP LIVING TECH (HKEx), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), CAREPLS (Bursa), GUANGDONG TANN (HKEx), ARES ASIA (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), HLT (Bursa), CEFC FIN INV (HKEx), CHINA ENV RES (HKEx), UCW LTD (ASX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), STATE EN ASSETS (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), PRKCORP (Bursa), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), Ricky Putra Globalindo Tbk (IDX), MANSION INTL (HKEx), I.CENTURY HLDG (HKEx), JERASIA (Bursa), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.78 %
10 Days --0.050
-0.94 %
20 Days --0.600
-10.26 %
Medium Term Return 3 Months --0.400
-7.08 %
6 Months --0.500
-8.70 %
1 Year 0.250-0.350
-1.79 %
Long Term Return 2 Years 0.480-2.250
-23.60 %
3 Years 0.480-3.200
-32.19 %
5 Years 1.550-6.950
-44.26 %
Annualised Return Annualised --
-11.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 6.350 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -1.100 % Change From 1 Year High (%) -17.32
2 Years Range 5.000 - 7.900 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -2.650 % Change From 2 Years High (%) -33.54
5 Years Range 5.000 - 17.900 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -12.650 % Change From 5 Years High (%) -70.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

People's Garment Public Co., Ltd. engages in the manufacture and distribution of ready-made clothes. It operates under the following trademarks: Arrow, Lacoste, Elle, and BSC. Its products includes men's wear, ladies' wear, children's wear, and swimwear. The company was founded on June 30, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 5.250 5.250 5.250 5.250 10,700 5.2500
16 Jan 2020 5.200 5.200 5.200 5.200 - -
15 Jan 2020 5.400 5.400 5.200 5.200 4,500 5.2489
14 Jan 2020 5.650 5.650 5.450 5.450 500 5.5600
13 Jan 2020 5.400 5.400 5.400 5.400 - -
10 Jan 2020 5.250 5.700 5.250 5.400 13,000 5.4919
09 Jan 2020 5.200 5.200 5.000 5.100 2,100 5.0690
08 Jan 2020 5.450 5.450 5.100 5.200 3,100 5.1484
07 Jan 2020 5.150 5.150 5.150 5.150 2,000 5.1500
06 Jan 2020 5.450 5.500 5.300 5.300 2,400 5.4750
03 Jan 2020 5.350 5.350 5.200 5.300 12,300 5.2280
02 Jan 2020 5.350 5.350 5.350 5.350 - -
30 Dec 2019 5.500 5.500 5.350 5.350 200 5.4250
27 Dec 2019 5.350 5.350 5.350 5.350 100 5.3500
26 Dec 2019 5.500 5.500 5.500 5.500 - -
25 Dec 2019 5.500 5.500 5.500 5.500 800 5.5000
24 Dec 2019 5.350 5.350 5.350 5.350 - -
23 Dec 2019 5.500 5.500 5.300 5.350 13,100 5.3992
20 Dec 2019 5.850 5.850 5.850 5.850 - -
19 Dec 2019 5.850 5.850 5.850 5.850 - -
18 Dec 2019 5.850 5.850 5.850 5.850 - -
17 Dec 2019 5.850 5.850 5.850 5.850 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
5.450 5.700 5.000 5.250 38,300 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
5.850 5.850 5.000 5.300 26,500 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
5.700 5.700 5.000 5.850 1,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.