Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.0
-12.9 (-0.49%)

 

  • STI Straits Times Index
    2,636.0
    -12.9 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.3
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.1
    -298.5 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.0
    -47.3 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,780.9
    -164.6 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,094.8
    19.0 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 539.2M
  • Value: 427.0M
  • Rise: 99
  • Fall: 162
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.154+0.001
AnAn Intl0.048+0.002
QT Vascular0.007-0.001
Kitchen Culture0.275+0.020
Singapore-eDev0.092+0.001
Oceanus^0.007-
Genting Sing0.775-0.010
BlackGoldNatural0.015-
Singtel2.510-0.030
New Wave0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PURE FOODS TASMANIA LTD PURE FOODS TASMANIA LTD
Updated on 15 Jul 2020 (End of trading day)
Last (AUD): 0.210 Change: +0.010 High: 0.210 Remarks: -
Change (%): +5.00 Low: 0.200
Open 0.200 Yesterday's Close 0.19999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 397,385 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02222 Trailing EPS (AUD) e -0.00353 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 49,020,400
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10.294
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10.294
Piotroski F Score - Exchange Code PFT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 93.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PURE FOODS TASMANIA LTD ASX 10.294 - - - -
Industry Agricultural Commodities/Milling ASX 225.175 41.975 101.273 1.9611 2.410
Local Peer ELDERS LIMITED ASX 1,638.532 23.769 23.769 3.3327 1.556
Local Peer INGHAMS GROUP LIMITED ASX 1,310.971 10.388 19.279 9.0466 5.524
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,206.498 - - 2.1681 1.742
Local Peer TASSAL GROUP ASX 784.196 13.419 11.807 1.0139 4.096
Local Peer ECOFIBRE LTD ASX 660.952 110.152 49.050 12.5870 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 242.835 10.304 31.093 0.8978 5.447
Local Peer NEW ZEALAND KING S ASX 229.327 21.549 14.282 1.2748 3.332
Local Peer SEAFARMS GROUP LTD ASX 128.380 - - 4.0458 -
Local Peer CANN GROUP LTD ASX 117.171 - - 1.6925 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 73.303 - - 2.3766 -
Local Peer POINTERRA LTD ASX 82.903 - - 46.2963 -
Other Local Peers CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,719.786 16.476 14.782 1.1988 3.432
Global Peer Wilmar Intl SGX 27,585.222 15.831 15.831 1.2215 2.873
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,605.368 141.464 - 1.4419 -
Global Peer SIMEPLT Bursa 35,386.715 - 182.406 2.6735 0.195
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,257,650.000 27.859 27.036 4.6066 -
Global Peer IOICORP Bursa 28,388.690 44.940 69.376 3.1854 1.771
Global Peer CANOPY GROWTH CORPORATION NYSE 6,714.393 - - 1.9558 -
Global Peer PPB Bursa 26,460.341 22.958 24.245 1.1998 1.667
Global Peer CPF SET 196,727.280 11.018 9.994 1.2627 2.174
Global Peer BUNGE LIMITED NYSE 6,145.188 - - 1.4730 4.615
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), Japfa (SGX), FGV (Bursa), TILRAY INC (NASDAQ), CH MODERN D (HKEx), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), SOP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), YNHPROP (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), TSH (Bursa), HSPLANT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), KSL (SET), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Tunas Baru Lampung Tbk. (IDX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Pradiksi Gunatama Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), TDM (Bursa), Provident Agro Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), THPLANT (Bursa), TEOSENG (Bursa), KBS (SET), APURE (SET), LAYHONG (Bursa), KLUANG (Bursa), NPC (Bursa), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), UPOIC (SET), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), Gozco Plantations Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), DBE (Bursa), PWF (Bursa), GLBHD (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), BLOCKCHAIN GP (HKEx), KASET (SET), CHAODA MODERN (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Luzhou Bio-Chem (SGX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), XIANLNG (Bursa), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+7.69 %
10 Days -+0.020
+10.53 %
20 Days -+0.030
+16.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.240 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.030 % Change From 1 Year High (%) -12.50
2 Years Range 0.165 - 0.240 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.030 % Change From 2 Years High (%) -12.50
5 Years Range 0.165 - 0.240 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -0.030 % Change From 5 Years High (%) -12.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pure Foods Tasmania Ltd. produces and wholesales pate and smoked salmon & trout fish products. Its brands include Tasmanian Pate and Woodbridge Smokehouse. The company was founded in 2015 and is headquartered in Hobart, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 0.200 0.210 0.200 0.210 397,385 -
14 Jul 2020 0.190 0.205 0.190 0.200 227,395 -
13 Jul 2020 0.190 0.200 0.180 0.200 328,279 -
10 Jul 2020 0.200 0.200 0.190 0.190 5,019 -
09 Jul 2020 0.200 0.205 0.190 0.190 109,577 -
08 Jul 2020 0.205 0.210 0.195 0.195 70,003 -
07 Jul 2020 0.205 0.210 0.205 0.205 70,091 -
06 Jul 2020 0.205 0.205 0.200 0.205 100,963 -
03 Jul 2020 0.210 0.220 0.200 0.205 20,924 -
01 Jul 2020 0.190 0.200 0.190 0.190 87,528 -
30 Jun 2020 0.195 0.195 0.175 0.180 19,749 -
29 Jun 2020 0.175 0.195 0.165 0.195 204,544 -
26 Jun 2020 0.170 0.170 0.170 0.170 5 -
25 Jun 2020 0.170 0.170 0.170 0.170 135,034 -
24 Jun 2020 0.175 0.185 0.165 0.165 98,954 -
23 Jun 2020 0.175 0.175 0.170 0.175 185,033 -
22 Jun 2020 0.180 0.180 0.170 0.175 142,612 -
19 Jun 2020 0.185 0.185 0.180 0.180 56,733 -
18 Jun 2020 0.180 0.185 0.180 0.180 102,119 -
17 Jun 2020 0.185 0.185 0.180 0.180 10,603 -
16 Jun 2020 0.185 0.190 0.180 0.180 251,205 -
15 Jun 2020 0.195 0.195 0.185 0.185 49,034 -
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)
0.190 0.220 0.180 0.210 1,417,164 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
0.185 0.220 0.180 0.180 955,386 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)
0.190 0.220 0.180 0.180 4,665,886 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.