Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.9
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,223.9
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,246.4
    -46.2 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,141.1
    -12.2 (-0.56%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.1
    -79.0 (-1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 73.7M
  • Value: 108.1M
  • Rise: 64
  • Fall: 61
  • Unch: 704

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
SingTel3.210+0.020
UnUsUaL0.305-
YZJ Shipbldg SGD1.060-
Rex Intl0.190-0.002
Yoma Strategic0.390-
Valuetronics0.800+0.010
CapitaMall Trust2.480-0.060
Ascendas Reit2.900-0.030
BreadTalk0.665+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,170.0 -122.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,137.5 -15.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PENNYMAC FINANCIAL SERVICES INC PENNYMAC FINANCIAL SERVICES INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 33.780 Change: +1.630 High: 34.050 Remarks: -
Change (%): +5.07 Low: 32.255
Open 32.480 Yesterday's Close 32.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 975,053 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11785 Trailing EPS (USD) e 3.55713 NAV (USD) b 24.3676
PE a 30.219 Trailing PE f 9.496 Price / NAV b 1.3863
Dividend (USD) d - Cash In Hand (USD) g 2.5656 Issued & Paid-up Shares c 78,449,000
Dividend Yield (%) d - Price / Cash In Hand g 13.167 Treasury Shares h -
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 2.36 Market Cap (M) 2,650.007
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 7.43 Enterprise Value (M) 7,984.397
Piotroski F Score 3 Exchange Code PFSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.86 Free Float (%) 79.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENNYMAC FINANCIAL SERVICES INC NYSE 2,650.007 30.219 9.496 1.3863 -
Industry Finance/Rental/Leasing NYSE 20,291.226 24.608 22.445 5.7006 0.666
Local Peer VISA INC NYSE 359,909.405 29.794 29.794 12.3375 0.631
Local Peer MASTERCARD INCORPORATED NYSE 287,720.584 49.107 41.596 58.1375 0.387
Local Peer SYNCHRONY FINANCIAL NYSE 23,857.446 8.551 6.280 1.5779 2.169
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,302.700 7.297 7.144 0.7773 3.588
Local Peer UNITED RENTALS INC NYSE 11,444.004 10.442 9.986 3.1353 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,466.652 13.460 10.103 -581.9149 2.924
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,065.874 8.806 8.467 1.0981 2.184
Local Peer AERCAP HOLDINGS N.V. NYSE 7,957.863 7.835 7.447 0.8673 -
Local Peer ONEMAIN HLDGS INC NYSE 5,546.116 12.407 7.278 1.3547 -
Local Peer AIR LEASE CORP NYSE 5,084.077 9.952 9.202 0.9308 0.938
Local Peer AARONS INC NYSE 3,910.932 19.932 19.528 2.0940 0.215
Local Peer GATX CORP NYSE 2,887.677 13.666 14.169 1.6164 2.231
Other Local Peers RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CAI INTERNATIONAL INC (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,104.327 14.119 12.543 3.4012 -
Global Peer AMERCO NASDAQ 7,122.214 19.205 19.343 1.7551 -
Global Peer BOC AVIATION HKEx 53,751.075 11.054 10.637 1.6031 3.164
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 62.548 13.904 3.9933 -
Global Peer LENDINGTREE INC NASDAQ 4,768.033 49.410 584.676 12.2488 -
Global Peer MTC SET 128,790.000 34.683 31.344 12.4833 0.296
Global Peer SLM CORP NASDAQ 3,685.535 7.811 6.497 1.3242 -
Global Peer FE HORIZON HKEx 27,716.080 5.958 5.808 0.8536 4.280
Global Peer KTC SET 107,000.695 20.819 19.693 7.7958 1.277
Global Peer FIRSTCASH INC NASDAQ 3,423.283 22.344 21.593 2.5620 1.159
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI-OLD (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-NEW (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), PROSPA GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), GWG HOLDINGS INC (NASDAQ), ASK (SET), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TAIHE M-FIN (HKEx), MONEY3 CORPORATION LIMITED (ASX), 51 CREDIT CARD (HKEx), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GL (SET), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NUR HOLDINGS (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Tiong Woon (SGX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), WISR LTD (ASX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), C SUCCESS FIN (HKEx), IFS (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), ASAP (SET), WORLD SUPER (HKEx), ECL (SET), MIDA (SET), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), SGF (SET), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), HK BLDG & LOAN (HKEx), Intan Baruprana Finance Tbk. (IDX), ML (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), RONGZHONG FIN (HKEx), GCAP (SET), AP RENTALS (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.120+2.550
+8.55 %
10 Days 0.120+3.260
+11.07 %
20 Days 0.120+0.830
+2.88 %
Medium Term Return 3 Months 0.120+6.200
+22.92 %
6 Months 0.120+10.690
+46.82 %
1 Year 0.120+14.390
+74.83 %
Long Term Return 2 Years 0.520+14.030
+73.67 %
3 Years 0.520+16.630
+100.00 %
5 Years 0.520+17.940
+116.54 %
Annualised Return Annualised --
+16.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.280 - 33.460 Change From 1 Year Low +14.500 % Change From 1 Year Low (%) +75.21
Change From 1 Year High +0.320 % Change From 1 Year High (%) +0.96
2 Years Range 18.770 - 33.460 Change From 2 Years Low +15.010 % Change From 2 Years Low (%) +79.97
Change From 2 Years High +0.320 % Change From 2 Years High (%) +0.96
5 Years Range 10.480 - 33.460 Change From 5 Years Low +23.300 % Change From 5 Years Low (%) +222.33
Change From 5 Years High +0.320 % Change From 5 Years High (%) +0.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PennyMac Financial Services, Inc. is a holding company, which engages in the mortgage banking and investment management activities. It operates through the following segments: Production, Servicing, and Investment Management. The Production segment includes mortgage loan origination, acquisition, and sale activities. The Servicing segment servicing of newly originated mortgage loans; and execution and management of early buyout transactions. The Investment Management segment consists of sourcing, performing diligence, bidding and closing investment asset acquisitions, managing correspondent production activities, and managing the acquired assets. The company was founded by Stanford L. Kurland in 2008 and is headquartered in Westlake Village, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 32.480 34.050 32.255 33.780 975,053 -
18 Nov 2019 31.900 32.200 31.800 32.150 255,917 -
15 Nov 2019 32.010 32.105 31.730 31.900 270,994 -
14 Nov 2019 31.770 32.160 31.656 31.890 248,131 -
13 Nov 2019 31.070 31.910 31.060 31.900 474,867 -
12 Nov 2019 30.800 31.290 30.800 31.230 455,615 -
11 Nov 2019 30.950 31.170 30.721 30.860 345,772 -
08 Nov 2019 30.850 30.950 30.510 30.740 675,103 -
07 Nov 2019 31.200 31.530 30.800 30.980 665,390 -
06 Nov 2019 30.530 31.450 30.440 31.190 586,130 -
05 Nov 2019 29.880 30.610 29.860 30.520 579,111 -
04 Nov 2019 31.140 31.300 29.445 29.850 618,191 -
01 Nov 2019 31.800 32.480 30.020 31.010 780,296 -
31 Oct 2019 31.290 31.600 30.740 31.130 282,420 -
30 Oct 2019 31.290 31.410 30.740 31.400 306,603 -
29 Oct 2019 31.020 31.670 30.960 31.350 251,616 -
28 Oct 2019 32.060 32.200 30.690 31.090 841,513 -
25 Oct 2019 31.950 32.860 31.775 32.110 517,170 -
24 Oct 2019 32.000 32.130 31.450 31.700 380,133 -
23 Oct 2019 32.840 32.860 31.940 32.000 287,761 -
22 Oct 2019 33.120 33.460 32.880 32.950 269,832 -
21 Oct 2019 32.880 33.450 32.880 33.050 547,597 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 30.530 34.050 30.440 33.780 4,952,972 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)		 32.840 34.050 30.440 30.520 4,844,814 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)		 30.800 34.050 30.440 32.950 6,492,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.