Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENNYMAC FINANCIAL SERVICES INC PENNYMAC FINANCIAL SERVICES
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 30.750 Change: -0.320 High: 31.100 Remarks: -
Change (%): -1.03 Low: 30.640
Open 31.020 Yesterday's Close 31.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 460,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11560 Trailing EPS (USD) e 2.18898 NAV (USD) b 22.6315
PE a 27.564 Trailing PE f 14.048 Price / NAV b 1.3587
Dividend (USD) d - Cash In Hand (USD) g 2.9436 Issued & Paid-up Shares c 78,607,000
Dividend Yield (%) d - Price / Cash In Hand g 10.446 Treasury Shares h -
Beta - 75 Daysi -0.057 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 2,417.165
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 6,969.588
Piotroski F Score 3 Exchange Code PFSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.10 Free Float (%) 78.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENNYMAC FINANCIAL SERVICES INC NYSE 2,417.165 27.564 14.048 1.3587 -
Industry Finance/Rental/Leasing NYSE 19,347.082 25.835 22.879 5.6151 0.653
Local Peer VISA INC NYSE 347,760.110 34.979 30.298 11.7753 0.561
Local Peer MASTERCARD INCORPORATED NYSE 279,105.153 47.637 41.608 55.7323 0.399
Local Peer SYNCHRONY FINANCIAL NYSE 22,610.035 8.104 6.623 1.5345 2.289
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,233.819 7.273 7.536 0.7924 3.600
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,668.954 11.350 8.000 320.3652 3.468
Local Peer UNITED RENTALS INC NYSE 9,622.998 8.780 8.845 2.7668 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,130.702 9.969 9.591 1.2444 1.929
Local Peer AERCAP HOLDINGS N.V. NYSE 7,585.565 7.469 7.145 0.8416 -
Local Peer ONEMAIN HLDGS INC NYSE 5,102.127 11.414 7.707 1.2321 -
Local Peer AIR LEASE CORP NYSE 4,853.439 9.501 8.871 0.9158 0.983
Local Peer AARONS INC NYSE 4,086.593 20.828 20.014 2.2095 0.206
Local Peer GATX CORP NYSE 2,857.071 13.521 13.890 1.5572 2.255
Other Local Peers RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,234.026 16.087 14.618 4.1683 -
Global Peer AMERCO NASDAQ 7,749.082 20.895 20.641 2.0029 -
Global Peer BOC AVIATION HKEx 51,044.435 10.497 10.102 1.5224 3.332
Global Peer Sinarmas Multiartha Tbk. IDX 63,676,600.000 48.114 45.391 3.2594 -
Global Peer LENDINGTREE INC NASDAQ 4,195.967 43.482 122.926 11.2226 -
Global Peer FIRSTCASH INC NASDAQ 4,144.641 27.053 26.382 3.1235 0.957
Global Peer SLM CORP NASDAQ 4,039.855 8.562 7.444 1.4977 -
Global Peer MTC SET 119,780.000 32.256 29.992 11.6100 0.319
Global Peer KTC SET 112,801.938 21.948 20.371 8.2184 1.211
Global Peer FE HORIZON HKEx 28,507.680 6.128 5.974 0.8780 4.161
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), CAR INC (HKEx), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), FLEXIGROUP LIMITED (ASX), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), GWG HOLDINGS INC (NASDAQ), ASK (SET), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), GL (SET), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), DINGYI GP INV (HKEx), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), DONGZHENG AFC (HKEx), FLYING FIN (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOGO INC (NASDAQ), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), AXSESSTODAY LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ECL (SET), ZYY (HKEx), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), SGF (SET), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), AF (SET), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), HK FINANCE GP (HKEx), GCAP (SET), HK BLDG & LOAN (HKEx), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BYLEASING (HKEx), GUNUNG (Bursa), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.65 %
10 Days -+0.460
+1.52 %
20 Days -+2.320
+8.16 %
Medium Term Return 3 Months -+8.670
+39.27 %
6 Months -+8.930
+40.93 %
1 Year -+9.150
+42.36 %
Long Term Return 2 Years 0.400+13.300
+78.51 %
3 Years 0.400+13.220
+77.70 %
5 Years 0.400+16.210
+114.24 %
Annualised Return Annualised --
+16.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.770 - 32.240 Change From 1 Year Low +11.980 % Change From 1 Year Low (%) +63.83
Change From 1 Year High -1.490 % Change From 1 Year High (%) -4.62
2 Years Range 17.400 - 32.240 Change From 2 Years Low +13.350 % Change From 2 Years Low (%) +76.72
Change From 2 Years High -1.490 % Change From 2 Years High (%) -4.62
5 Years Range 10.480 - 32.240 Change From 5 Years Low +20.270 % Change From 5 Years Low (%) +193.42
Change From 5 Years High -1.490 % Change From 5 Years High (%) -4.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PennyMac Financial Services, Inc. is a holding company, which engages in the mortgage banking and investment management activities. It operates through the following segments: Production, Servicing, and Investment Management. The Production segment includes mortgage loan origination, acquisition, and sale activities. The Servicing segment servicing of newly originated mortgage loans; and execution and management of early buyout transactions. The Investment Management segment consists of sourcing, performing diligence, bidding and closing investment asset acquisitions, managing correspondent production activities, and managing the acquired assets. The company was founded by Stanford L. Kurland in 2008 and is headquartered in Westlake Village, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 31.020 31.100 30.640 30.750 460,300 -
17 Sep 2019 30.940 31.130 30.641 31.070 342,210 -
16 Sep 2019 31.140 31.500 30.480 31.170 534,139 -
13 Sep 2019 30.730 31.230 29.910 30.140 495,798 -
12 Sep 2019 31.210 31.362 30.330 30.550 440,778 -
11 Sep 2019 31.000 31.560 30.710 31.170 434,215 -
10 Sep 2019 30.950 31.030 30.170 30.450 396,217 -
09 Sep 2019 31.950 32.240 30.750 30.900 655,979 -
06 Sep 2019 30.580 31.330 30.500 30.950 434,703 -
05 Sep 2019 31.490 32.040 30.260 30.290 658,778 -
04 Sep 2019 30.090 30.680 30.080 30.490 312,947 -
03 Sep 2019 29.610 29.990 29.380 29.710 590,049 -
30 Aug 2019 29.610 30.000 29.120 29.590 674,192 -
29 Aug 2019 29.190 29.780 29.085 29.590 302,943 -
28 Aug 2019 28.720 29.110 28.575 28.920 390,801 -
27 Aug 2019 28.950 29.135 28.523 28.850 326,164 -
26 Aug 2019 28.630 29.045 28.508 28.760 304,918 -
23 Aug 2019 28.390 28.830 28.060 28.500 401,644 -
22 Aug 2019 28.070 28.630 28.070 28.430 142,977 -
21 Aug 2019 28.140 28.160 27.740 27.980 387,509 -
20 Aug 2019 27.500 27.960 27.410 27.580 196,212 -
19 Aug 2019 26.860 27.810 26.820 27.580 346,826 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
31.490 32.240 29.910 30.750 4,853,117 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
28.140 32.240 27.740 30.490 3,834,144 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
23.280 32.240 23.240 27.580 5,545,742 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.