Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENNYMAC FINANCIAL SERVICES INC PENNYMAC FINANCIAL SERVICES INC
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 59.690 Change: -1.610 High: 60.990 Remarks: -
Change (%): -2.63 Low: 58.980
Open 60.750 Yesterday's Close 61.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,186,240 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.42438 Trailing EPS (USD) e 18.59005 NAV (USD) b 41.6469
PE a 11.004 Trailing PE f 3.211 Price / NAV b 1.4332
Dividend (USD) d 0.130056 Cash In Hand (USD) g 7.3045 Issued & Paid-up Shares c 72,444,200
Dividend Yield (%) d 0.218 Price / Cash In Hand g 8.172 Treasury Shares h -
Market Cap (M) 4,324.194 Enterprise Value (M) 13,523.596
Piotroski F Score 4 Exchange Code PFSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.65 Free Float (%) 79.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENNYMAC FINANCIAL SERVICES INC NYSE 4,324.194 11.004 3.211 1.4332 0.218
Industry Finance/Rental/Leasing NYSE 26,696.185 25.632 35.488 6.8603 0.697
Local Peer VISA INC NYSE 468,870.784 44.761 44.761 15.0647 0.553
Local Peer MASTERCARD INCORPORATED NYSE 327,978.323 40.401 48.763 56.5868 0.427
Local Peer AMERICAN EXPRESS CO NYSE 101,568.180 15.317 30.947 4.6444 1.308
Local Peer ROCKET COMPANIES INC NYSE 39,788.283 52.943 52.943 120.3481 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 28,326.890 9.741 28.074 3.0803 1.839
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,948.304 7.884 9.989 0.7773 3.419
Local Peer SYNCHRONY FINANCIAL NYSE 21,816.606 5.822 16.208 1.9196 2.428
Local Peer UNITED RENTALS INC NYSE 18,653.803 15.889 20.036 4.4830 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,069.329 8.570 12.908 135.1716 3.687
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,162.061 7.203 13.374 1.4058 3.978
Local Peer ONEMAIN HLDGS INC NYSE 6,751.225 7.896 10.682 2.1618 2.016
Local Peer AERCAP HOLDINGS N.V. NYSE 5,347.286 4.667 - 0.6069 -
Other Local Peers AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 9,306.254 21.053 18.341 2.0206 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,739.408 8.748 13.777 2.4862 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,822.780 - 172.267 2.7800 -
Global Peer KTC SET 163,723.955 30.701 30.701 11.9285 0.835
Global Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Global Peer BOC AVIATION HKEx 44,034.935 8.003 8.017 1.2240 4.345
Global Peer SLM CORP NASDAQ 4,964.399 8.842 8.597 2.7573 1.018
Global Peer MTC SET 138,860.000 32.769 27.913 13.4594 0.275
Global Peer ADAPTHEALTH CORP NASDAQ 4,355.499 - - 9.7085 -
Global Peer LENDINGTREE INC NASDAQ 4,173.512 313.491 - 11.5607 -
Other Global Peers FE HORIZON (HKEx), ZIP CO LTD (ASX), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), CREDIT CORP GROUP (ASX), ALLIED GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CAR INC (HKEx), CSSC SHIPPING (HKEx), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BFI Finance Indonesia Tbk. (IDX), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HUMM GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ASK (SET), EZCORP INC (NASDAQ), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), RCECAP (Bursa), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), NCAP (SET), Mandala Multifinance Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), WISR LTD (ASX), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), S11 (SET), PLENTI GROUP LTD (ASX), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), AMANAH (SET), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), TK (SET), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), 51 CREDIT CARD (HKEx), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), OIWAHPAWN (HKEx), KCAR (SET), HING MING HLDGS (HKEx), KDB Tifa Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), Verena Multi Finance Tbk. (IDX), SGF (SET), IFS (SET), C FIN SERVICES (HKEx), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), HK FINANCE GP (HKEx), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.160
+5.59 %
10 Days -+2.360
+4.12 %
20 Days --5.580
-8.55 %
Medium Term Return 3 Months 13.350+1.420
+25.35 %
6 Months 36.900+16.170
+121.94 %
1 Year 37.140+25.820
+185.89 %
Long Term Return 2 Years 37.260+38.940
+367.23 %
3 Years 37.660+36.840
+326.04 %
5 Years 37.660+47.780
+717.38 %
Annualised Return Annualised --
+52.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.135 - 70.000 Change From 1 Year Low +46.555 % Change From 1 Year Low (%) +354.43
Change From 1 Year High -10.310 % Change From 1 Year High (%) -14.73
2 Years Range 13.135 - 70.000 Change From 2 Years Low +46.555 % Change From 2 Years Low (%) +354.43
Change From 2 Years High -10.310 % Change From 2 Years High (%) -14.73
5 Years Range 10.480 - 70.000 Change From 5 Years Low +49.210 % Change From 5 Years Low (%) +469.56
Change From 5 Years High -10.310 % Change From 5 Years High (%) -14.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PennyMac Financial Services, Inc. is a holding company, which engages in the production and servicing of U.S. residential mortgage loans. It operates through the following segments: Production, Servicing, and Investment Management. The Production segment includes mortgage loan origination, acquisition, and sale activities. The Servicing segment offers servicing of newly originated mortgage loans; and execution and management of early buyout transactions. The Investment Management segment consists of sourcing; performing diligence; bidding and closing investment asset acquisitions; managing correspondent production activities; and managing the acquired assets. The company was founded by Stanford L. Kurland on July 2, 2008 and is headquartered in Westlake Village, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 60.750 60.990 58.980 59.690 1,186,240 -
21 Jan 2021 61.000 62.680 60.400 61.300 1,068,762 -
20 Jan 2021 57.640 60.641 57.640 60.550 976,596 -
19 Jan 2021 56.780 57.960 55.940 57.640 1,013,348 -
15 Jan 2021 56.710 57.300 56.130 56.530 869,611 -
14 Jan 2021 57.500 58.080 57.250 57.480 618,644 -
13 Jan 2021 58.140 58.940 57.340 57.450 744,682 -
12 Jan 2021 56.570 58.400 56.570 57.790 590,530 -
11 Jan 2021 56.670 58.300 56.350 56.850 796,006 -
08 Jan 2021 59.000 59.540 56.220 57.330 987,958 -
07 Jan 2021 58.240 59.970 56.680 58.430 1,385,238 -
06 Jan 2021 61.000 61.000 57.510 58.000 1,563,080 -
05 Jan 2021 61.640 62.710 60.334 61.500 727,875 -
04 Jan 2021 66.270 66.560 60.100 62.200 1,215,724 -
31 Dec 2020 65.360 66.000 64.210 65.620 619,620 -
30 Dec 2020 63.200 65.600 63.150 65.150 423,033 -
29 Dec 2020 64.260 64.400 61.490 63.190 691,265 -
28 Dec 2020 66.150 66.500 63.190 64.100 561,586 -
24 Dec 2020 68.250 68.370 64.290 65.270 528,674 -
23 Dec 2020 69.640 70.000 68.260 68.370 753,907 -
22 Dec 2020 66.390 69.820 66.270 69.490 687,807 -
21 Dec 2020 63.320 66.930 62.591 66.140 863,377 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
59.000 62.680 55.940 59.690 8,852,377 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
69.640 70.000 55.940 58.430 8,470,002 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
57.280 62.680 55.940 69.490 14,863,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.