Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENNYMAC FINANCIAL SERVICES INC PENNYMAC FINANCIAL SERVICES
Updated on 29 May 2020 (End of trading day)
Last (USD): 33.580 Change: +0.150 High: 33.700 Remarks: -
Change (%): +0.45 Low: 32.350
Open 32.750 Yesterday's Close 33.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 700,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.96231 Trailing EPS (USD) e 8.24691 NAV (USD) b 29.8539
PE a 6.767 Trailing PE f 4.072 Price / NAV b 1.1248
Dividend (USD) d 0.118977 Cash In Hand (USD) g 11.0977 Issued & Paid-up Shares c 79,190,000
Dividend Yield (%) d 0.354 Price / Cash In Hand g 3.026 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,659.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,311.382
Piotroski F Score 4 Exchange Code PFSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.38 Free Float (%) 79.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENNYMAC FINANCIAL SERVICES INC NYSE 2,659.200 6.767 4.072 1.1248 0.354
Industry Finance/Rental/Leasing NYSE 20,977.281 23.650 24.962 6.3949 0.775
Local Peer VISA INC NYSE 427,381.902 36.685 35.515 14.6751 0.505
Local Peer MASTERCARD INCORPORATED NYSE 302,105.896 37.214 38.006 55.9660 0.463
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,352.090 6.233 6.233 0.6257 4.668
Local Peer SYNCHRONY FINANCIAL NYSE 11,890.132 3.173 4.079 1.0582 4.455
Local Peer UNITED RENTALS INC NYSE 10,006.955 8.524 8.538 2.7529 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,226.318 7.773 7.747 -54.9547 4.065
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,308.081 5.338 7.145 1.0315 5.368
Local Peer AERCAP HOLDINGS N.V. NYSE 4,179.497 3.648 3.517 0.4454 -
Local Peer AIR LEASE CORP NYSE 3,421.791 5.949 5.999 0.5965 1.789
Local Peer ONEMAIN HLDGS INC NYSE 3,133.639 3.665 4.263 1.0267 4.343
Local Peer AARONS INC NYSE 2,493.861 79.240 - 1.7239 0.388
Local Peer GATX CORP NYSE 2,189.626 10.368 10.137 1.1959 2.927
Other Local Peers TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,527.138 9.948 16.002 3.3198 -
Global Peer AMERCO NASDAQ 6,323.516 14.305 14.305 1.4982 -
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer BOC AVIATION HKEx 31,334.552 5.695 5.695 0.8779 6.107
Global Peer MTC SET 116,600.000 27.516 26.088 11.3018 0.327
Global Peer LENDINGTREE INC NASDAQ 3,396.875 255.154 120.346 8.0199 -
Global Peer FE HORIZON HKEx 26,089.697 5.304 5.304 0.7741 4.801
Global Peer KTC SET 95,398.210 17.270 17.109 6.9504 1.432
Global Peer FIRSTCASH INC NASDAQ 2,891.304 17.564 18.668 2.3947 1.493
Global Peer SLM CORP NASDAQ 2,843.228 5.064 3.710 1.6525 1.777
Other Global Peers SAWAD (SET), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CHINA SDHS FIN (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), DIFFER GROUP (HKEx), BFI Finance Indonesia Tbk. (IDX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), VCREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), GL (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), IDEAL (Bursa), TK (SET), WILLIS LEASE FINANCE CORP (NASDAQ), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), WISR LTD (ASX), S11 (SET), HUIXIN CREDIT (HKEx), ValueMax (SGX), AMANAH (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), KCAR (SET), Tiong Woon (SGX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), CRANE (SET), IFS Capital (SGX), ZYY (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), TD HOLDINGS INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), HYRECAR INC (NASDAQ), PL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), AF (SET), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), MIDA (SET), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), SGF (SET), DOYEN INTL HOLD (HKEx), LIT (SET), ML (SET), MCGRATH LIMITED (ASX), ASAP (SET), MOGO INC (NASDAQ), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), Tifa Finance Tbk. (IDX), GCAP (SET), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BABYLON PUMP&POWER (ASX), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.260
+3.90 %
10 Days -+4.560
+15.71 %
20 Days 0.120+5.360
+19.42 %
Medium Term Return 3 Months 0.120-2.570
-6.78 %
6 Months 0.240-0.230
+0.03 %
1 Year 0.360+12.400
+60.25 %
Long Term Return 2 Years 0.760+13.580
+71.70 %
3 Years 0.760+17.430
+112.63 %
5 Years 0.760+14.310
+78.20 %
Annualised Return Annualised --
+12.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.135 - 39.570 Change From 1 Year Low +20.445 % Change From 1 Year Low (%) +155.65
Change From 1 Year High -5.990 % Change From 1 Year High (%) -15.14
2 Years Range 13.135 - 39.570 Change From 2 Years Low +20.445 % Change From 2 Years Low (%) +155.65
Change From 2 Years High -5.990 % Change From 2 Years High (%) -15.14
5 Years Range 10.480 - 39.570 Change From 5 Years Low +23.100 % Change From 5 Years Low (%) +220.42
Change From 5 Years High -5.990 % Change From 5 Years High (%) -15.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PennyMac Financial Services, Inc. is a holding company, which engages in the production and servicing of U.S. residential mortgage loans. It operates through the following segments: Production, Servicing, and Investment Management. The Production segment includes mortgage loan origination, acquisition, and sale activities. The Servicing segment offers servicing of newly originated mortgage loans; and execution and management of early buyout transactions. The Investment Management segment consists of sourcing; performing diligence; bidding and closing investment asset acquisitions; managing correspondent production activities; and managing the acquired assets. The company was founded by Stanford L. Kurland on July 2, 2008 and is headquartered in Westlake Village, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 32.750 33.700 32.350 33.580 700,165 -
28 May 2020 34.870 34.990 33.300 33.430 618,836 -
27 May 2020 33.660 34.950 32.440 34.800 963,911 -
26 May 2020 33.770 34.220 32.600 32.910 919,128 -
22 May 2020 32.030 32.340 31.140 32.320 656,593 -
21 May 2020 32.260 32.970 31.680 32.210 692,896 -
20 May 2020 30.930 32.270 30.770 31.790 784,998 -
19 May 2020 28.850 30.830 28.520 29.750 597,149 -
18 May 2020 30.060 30.440 28.880 29.020 817,425 -
15 May 2020 28.550 29.055 28.060 28.850 544,107 -
14 May 2020 27.020 28.830 26.390 28.780 550,775 -
13 May 2020 28.450 28.572 27.042 27.620 727,771 -
12 May 2020 29.360 29.950 28.185 28.500 989,916 -
11 May 2020 30.200 30.780 29.025 29.280 830,468 -
08 May 2020 30.260 31.980 29.868 30.230 1,077,713 -
07 May 2020 28.490 29.220 28.115 28.750 601,033 -
06 May 2020 29.060 29.340 27.780 27.960 368,034 -
05 May 2020 28.790 30.220 28.650 28.890 547,803 -
04 May 2020 27.580 28.325 26.740 28.220 374,369 -
01 May 2020 29.560 29.830 27.520 28.340 682,666 -
30 Apr 2020 30.590 31.070 29.710 30.170 558,981 -
29 Apr 2020 29.690 31.820 29.612 31.470 494,908 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
28.550 34.990 28.060 33.580 7,295,208 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
29.560 34.990 27.520 28.780 6,750,548 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
18.420 34.990 17.750 30.170 18,833,425 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.