Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROOFPOINT INC PROOFPOINT
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 113.790 Change: +2.670 High: 114.000 Remarks: -
Change (%): +2.40 Low: 110.460
Open 111.230 Yesterday's Close 111.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 543,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.27325 Trailing EPS (USD) e -3.07528 NAV (USD) b 9.7408
PE a - Trailing PE f - Price / NAV b 11.6818
Dividend (USD) d - Cash In Hand (USD) g 16.1416 Issued & Paid-up Shares c 57,303,400
Dividend Yield (%) d - Price / Cash In Hand g 7.049 Treasury Shares h -
Market Cap (M) 6,520.554 Enterprise Value (M) 6,386.709
Piotroski F Score 4 Exchange Code PFPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.99 Free Float (%) 98.5
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROOFPOINT INC NASDAQ 6,520.554 - - 11.6818 -
Industry Data Processing Services NASDAQ 15,298.873 56.836 61.071 6.4074 0.588
Local Peer PAYPAL HOLDINGS INC NASDAQ 208,331.209 84.722 111.051 13.0476 -
Local Peer FISERV INC NASDAQ 65,944.174 73.846 62.211 2.0709 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 64,083.601 27.950 25.325 11.6713 2.222
Local Peer PAYCHEX INC NASDAQ 27,369.954 26.460 24.707 9.9173 3.177
Local Peer DROPBOX INC NASDAQ 8,999.801 - - 11.2442 -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,099.453 14.706 16.234 3.9548 -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,025.447 401.361 217.439 4.5376 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,140.295 31.634 28.395 3.2631 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,377.542 16.643 16.200 3.5611 2.125
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,248.193 - - 6.9575 -
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 853.438 11.428 10.903 2.3699 7.203
Local Peer NANTHEALTH INC NASDAQ 564.162 - - -16.7929 -
Other Local Peers CASS INFORMATION SYSTEMS (NASDAQ), BLUCORA INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 84,556.761 283.748 512.465 1.7198 1.017
Global Peer GLOBAL PAYMENTS INC NYSE 51,293.688 119.118 111.062 1.8775 0.132
Global Peer TYLER TECHNOLOGIES INC NYSE 13,929.284 95.063 83.544 8.1323 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,645.082 35.843 33.686 15.9468 0.844
Global Peer CORELOGIC INC NYSE 10,552.187 213.695 129.456 11.3831 0.165
Global Peer ZENDESK INC NYSE 10,193.528 - - 22.6549 -
Global Peer WEX INC NYSE 7,084.815 71.559 106.353 3.7951 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,095.557 - - 0.8559 5.200
Global Peer NEXTDC LTD ASX 4,859.597 - - 5.5744 -
Global Peer LIVERAMP HOLDINGS INC NYSE 2,866.247 - - 2.6356 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), EVERTEC INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.430
+5.99 %
10 Days -+6.860
+6.42 %
20 Days -+0.930
+0.82 %
Medium Term Return 3 Months -+12.240
+12.05 %
6 Months --3.440
-2.93 %
1 Year --11.500
-9.18 %
Long Term Return 2 Years --2.870
-2.46 %
3 Years -+29.260
+34.61 %
5 Years -+49.260
+76.34 %
Annualised Return Annualised --
+12.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.810 - 133.580 Change From 1 Year Low +29.980 % Change From 1 Year Low (%) +35.77
Change From 1 Year High -19.790 % Change From 1 Year High (%) -14.82
2 Years Range 75.920 - 133.580 Change From 2 Years Low +37.870 % Change From 2 Years Low (%) +49.88
Change From 2 Years High -19.790 % Change From 2 Years High (%) -14.82
5 Years Range 35.555 - 133.580 Change From 5 Years Low +78.235 % Change From 5 Years Low (%) +220.04
Change From 5 Years High -19.790 % Change From 5 Years High (%) -14.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Proofpoint, Inc. is a cybersecurity company. It engages in the provision of cloud-based solutions. The firm's security and compliance platform comprises of an integrated suite of threat protection, information protection, and brand protection solutions. Its solutions also includes email protection, advanced threat protection, email authentication, data loss prevention, SaaS application protection, response orchestration and automation, digital risk, web browser isolation, email encryption, archiving, eDiscovery, supervision, secure communication, phishing simulation and security awareness computer-based training. The company was founded by Eric Hahn in May 2002 and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 111.230 114.000 110.460 113.790 543,383 -
30 Jun 2020 108.390 111.230 107.450 111.120 649,924 -
29 Jun 2020 109.260 109.565 105.590 108.200 662,549 -
26 Jun 2020 107.490 109.860 106.560 109.490 1,407,318 -
25 Jun 2020 106.000 107.410 104.660 107.360 517,187 -
24 Jun 2020 107.040 107.330 105.000 106.110 601,264 -
23 Jun 2020 109.500 109.825 106.750 106.870 821,617 -
22 Jun 2020 110.420 111.050 107.830 109.190 743,050 -
19 Jun 2020 108.000 110.160 105.800 109.880 1,372,859 -
18 Jun 2020 109.430 110.200 106.280 106.930 494,082 -
17 Jun 2020 111.000 111.540 109.030 109.720 498,988 -
16 Jun 2020 111.200 111.200 107.645 110.090 729,071 -
15 Jun 2020 105.650 110.480 105.060 109.040 729,243 -
12 Jun 2020 109.730 110.710 105.260 107.300 749,180 -
11 Jun 2020 111.030 112.240 107.220 107.760 739,252 -
10 Jun 2020 117.380 117.380 112.460 114.090 536,289 -
09 Jun 2020 114.390 117.180 113.080 116.470 940,289 -
08 Jun 2020 109.820 114.080 108.290 114.080 891,524 -
05 Jun 2020 113.100 114.000 108.670 109.280 1,936,676 -
04 Jun 2020 116.000 116.650 112.280 112.860 690,646 -
03 Jun 2020 118.920 118.920 115.690 116.650 997,115 -
02 Jun 2020 118.710 119.190 115.337 117.180 880,548 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
109.430 114.000 104.660 113.790 7,813,233 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
116.000 116.650 104.660 109.720 8,441,158 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
122.820 124.370 104.660 116.650 14,737,233 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.