Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROOFPOINT INC PROOFPOINT
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 115.120 Change: -0.150 High: 115.740 Remarks: -
Change (%): -0.13 Low: 114.000
Open 114.720 Yesterday's Close 115.27000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 575,442 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.83776 Trailing EPS (USD) e -2.17462 NAV (USD) b 10.5348
PE a - Trailing PE f - Price / NAV b 10.9276
Dividend (USD) d - Cash In Hand (USD) g 18.1229 Issued & Paid-up Shares c 56,454,000
Dividend Yield (%) d - Price / Cash In Hand g 6.352 Treasury Shares h -
Beta - 75 Daysi 0.253 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 6,498.984
Beta - 500 Daysi -0.120 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 6,243.276
Piotroski F Score 4 Exchange Code PFPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.68 Free Float (%) 97.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROOFPOINT INC NASDAQ 6,498.984 - - 10.9276 -
Industry Information Technology Services NASDAQ 3,818.387 116.634 123.534 4.8958 0.349
Local Peer WORKDAY INC NASDAQ 37,634.900 - - 16.2277 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,883.384 16.127 16.173 3.1661 1.362
Local Peer SPLUNK INC NASDAQ 23,356.358 - - 12.7902 -
Local Peer CERNER CORP NASDAQ 22,439.090 35.614 44.307 5.0868 -
Local Peer CDW CORP NASDAQ 19,302.106 30.019 27.167 20.6417 0.708
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,955.437 144.918 42.057 3.1050 0.503
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,453.611 42.127 41.244 7.7564 1.035
Local Peer AMDOCS LTD NASDAQ 9,521.742 27.070 19.963 2.7205 1.472
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,292.140 58.507 49.839 4.2502 -
Local Peer ZILLOW GROUP INC NASDAQ 8,459.952 - - 2.4508 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 6,473.082 - - 5.5088 -
Local Peer PEGASYSTEMS INC NASDAQ 6,038.828 568.781 - 11.4191 0.156
Other Local Peers REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 128,424.896 26.872 26.872 8.9128 1.446
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,604.507 13.589 15.379 6.6053 4.673
Global Peer VMWARE INC NYSE 61,200.850 25.269 9.338 10.5264 -
Global Peer SERVICENOW INC NYSE 50,865.420 - 1,453.755 35.5833 -
Global Peer SHOPIFY INC NYSE 42,857.663 - - 15.1974 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,692.698 19.385 19.449 4.9992 -
Global Peer SQUARE INC NYSE 28,510.874 - - 22.8126 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 20,737.863 16.110 14.749 2.8547 0.303
Global Peer CGI INC NYSE 19,753.314 22.217 20.751 3.7991 -
Global Peer ALI HEALTH HKEx 103,900.462 - 84,852.048 18.8425 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), DATA 3 LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), MONO (SET), Envy Technologies Indonesia Tbk. (IDX), IBO TECH (HKEx), INSAS (Bursa), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), VSTECS (Bursa), IFCAMSC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), MSC (SET), WILLOW (Bursa), Multipolar Technology Tbk. (IDX), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), VALMEC LIMITED (ASX), PRESBHD (Bursa), SENETAS CORP (ASX), MMAG (Bursa), MFEC (SET), ZHONGTIAN INT'L (HKEx), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LOTO INTERACT (HKEx), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), CHINA UPTOWN (HKEx), CLOUD (Bursa), SUTL Enterprise (SGX), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), SIMAT (SET), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), PUC (Bursa), DGB (Bursa), REXIT (Bursa), FUTONG TECH (HKEx), PLATT NERA (HKEx), NANDASOFT (HKEx), LYC (Bursa), STARGLORY HLDGS (HKEx), JTS (SET), PPP (SET), Revez (SGX), NEWS (SET), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), LONGTABLE GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MSNIAGA (Bursa), EAH (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORION (Bursa), CENSOF (Bursa), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NOVAMSC (Bursa), CNA^ (SGX), MYSCM (Bursa), SinoCloud (SGX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), HONGDA FIN (HKEx), APPASIA (Bursa), COMAN (SET), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), SMRT (Bursa), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), KGROUP (Bursa), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.150
-3.48 %
10 Days --2.930
-2.48 %
20 Days --2.280
-1.94 %
Medium Term Return 3 Months --10.500
-8.36 %
6 Months -+5.890
+5.39 %
1 Year -+24.160
+26.56 %
Long Term Return 2 Years -+28.050
+32.22 %
3 Years -+43.400
+60.51 %
5 Years -+69.770
+153.85 %
Annualised Return Annualised --
+20.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.690 - 133.580 Change From 1 Year Low +36.430 % Change From 1 Year Low (%) +46.30
Change From 1 Year High -18.460 % Change From 1 Year High (%) -13.82
2 Years Range 75.920 - 133.580 Change From 2 Years Low +39.200 % Change From 2 Years Low (%) +51.63
Change From 2 Years High -18.460 % Change From 2 Years High (%) -13.82
5 Years Range 35.555 - 133.580 Change From 5 Years Low +79.565 % Change From 5 Years Low (%) +223.78
Change From 5 Years High -18.460 % Change From 5 Years High (%) -13.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Proofpoint, Inc. is a cybersecurity company, which engages in the provision of cloud-based solutions. Its security-and compliance platform is comprises of an integrated suite of threat protection, information protection, and brand protection solutions, including email protection, advanced threat protection, email authentication, data loss prevention, SaaS application protection, response orchestration and automation, digital risk, web browser isolation, email encryption, archiving, eDiscovery, supervision, secure communication, phishing simulation and security awareness computer-based training. The company was founded by Eric Hahn in June 2002 and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 114.720 115.740 114.000 115.120 575,442 -
06 Dec 2019 119.160 119.160 115.260 115.270 507,576 -
05 Dec 2019 119.060 119.990 118.120 118.390 367,346 -
04 Dec 2019 119.920 121.220 119.000 119.370 395,319 -
03 Dec 2019 116.820 119.450 116.246 119.270 604,570 -
02 Dec 2019 118.640 119.440 116.881 118.640 606,532 -
29 Nov 2019 119.330 120.160 118.375 118.690 310,545 -
27 Nov 2019 118.400 120.000 117.550 119.490 619,618 -
26 Nov 2019 118.220 119.550 117.605 118.050 429,639 -
25 Nov 2019 118.870 120.630 118.320 118.460 535,851 -
22 Nov 2019 120.110 122.020 118.350 118.560 565,387 -
21 Nov 2019 119.220 120.070 117.410 120.000 559,712 -
20 Nov 2019 117.780 120.980 117.780 119.590 468,637 -
19 Nov 2019 118.360 119.610 117.800 118.300 351,942 -
18 Nov 2019 117.500 118.680 116.680 117.940 301,818 -
15 Nov 2019 117.850 118.190 116.570 118.030 286,674 -
14 Nov 2019 118.110 118.740 116.920 117.120 596,652 -
13 Nov 2019 117.390 118.725 116.950 118.090 373,688 -
12 Nov 2019 116.310 117.890 115.790 117.400 537,259 -
11 Nov 2019 115.590 116.960 115.000 116.330 227,291 -
08 Nov 2019 114.670 116.670 113.630 116.200 371,694 -
07 Nov 2019 115.070 116.820 114.080 114.210 397,871 -
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
118.870 121.220 114.000 115.120 4,952,438 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
115.590 121.220 114.000 118.560 4,269,060 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
129.920 133.580 114.000 116.200 15,441,224 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.