Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.7
-8.8 (-0.29%)

 

  • STI Straits Times Index
    2,982.7
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    -10.0 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,083.9
    636.0 (2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    -75.3 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,508.9M
  • Value: 865.1M
  • Rise: 151
  • Fall: 173
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Shen Yao0.005+0.001
Jiutian Chemical0.114+0.002
Anchor Resources0.014+0.003
ETC Singapore0.074+0.011
BlackGoldNatural0.022+0.004
Advanced Systems0.001-
Sembcorp Marine0.161-0.003
P5 Capital0.042+0.001
China Star Food0.030+0.009

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,116.7 +668.8
HSCEI 11,972.4 +294.9
Jakarta 6,232.0 -75.1
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROOFPOINT INC PROOFPOINT
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 137.960 Change: -0.100 High: 139.895 Remarks: -
Change (%): -0.07 Low: 137.100
Open 137.460 Yesterday's Close 138.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 402,006 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.25730 Trailing EPS (USD) e -2.72822 NAV (USD) b 9.9700
PE a - Trailing PE f - Price / NAV b 13.8375
Dividend (USD) d - Cash In Hand (USD) g 17.7228 Issued & Paid-up Shares c 57,708,300
Dividend Yield (%) d - Price / Cash In Hand g 7.784 Treasury Shares h 112,000
Market Cap (M) 7,961.437 Enterprise Value (M) 7,782.449
Piotroski F Score 4 Exchange Code PFPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.33 Free Float (%) 98.5
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROOFPOINT INC NASDAQ 7,961.437 - - 13.8375 -
Industry Data Processing Services NASDAQ 17,624.572 79.543 79.528 7.7245 0.459
Local Peer PAYPAL HOLDINGS INC NASDAQ 295,265.880 120.075 93.974 15.9749 -
Local Peer FISERV INC NASDAQ 71,924.589 80.542 79.475 2.2695 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 69,459.292 28.161 27.939 11.9574 2.265
Local Peer PAYCHEX INC NASDAQ 31,328.015 28.529 29.577 10.8413 2.840
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 20,132.616 - - 10.0544 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 11,731.549 - - 9.5705 -
Local Peer DROPBOX INC NASDAQ 9,165.762 - 110.564 10.7667 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,286.942 21.015 222.082 5.5809 -
Local Peer INOVALON HOLDINGS INC NASDAQ 4,029.517 534.529 712.684 5.9136 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,821.610 - - 2.7462 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 2,955.585 - - 4.0350 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,927.903 43.274 37.244 4.1242 -
Other Local Peers CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), BLUCORA INC (NASDAQ), TRITERRAS INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), DIGINEX LIMITED (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), AKERNA CORP (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 80,095.302 268.777 - 1.6336 1.073
Global Peer GLOBAL PAYMENTS INC NYSE 56,131.674 130.353 111.230 2.0231 0.120
Global Peer IHS MARKIT LTD NYSE 34,926.452 40.113 40.113 4.0948 -
Global Peer MSCI INC NYSE 34,142.793 60.575 60.069 -88.3180 0.626
Global Peer GDS-SW HKEx 169,254.410 - - 10.9066 -
Global Peer ZENDESK INC NYSE 17,596.058 - - 40.9098 -
Global Peer TYLER TECHNOLOGIES INC NYSE 17,114.736 116.803 91.271 9.0166 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,161.887 32.611 31.989 12.7674 0.947
Global Peer CORELOGIC INC NYSE 12,024.587 243.511 50.940 10.7101 0.144
Global Peer SKILLZ INC NYSE 10,358.034 - - 15.5551 -
Other Global Peers WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), DXC TECHNOLOGY COMPANY (NYSE), LIVERAMP HOLDINGS INC (NYSE), NEXTDC LTD (ASX), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), WIDEPOINT CORP (NYSE American), MOBVISTA (HKEx), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.590
+1.91 %
10 Days -+0.460
+0.33 %
20 Days -+1.380
+1.01 %
Medium Term Return 3 Months -+31.390
+29.45 %
6 Months -+16.060
+13.17 %
1 Year -+9.730
+7.59 %
Long Term Return 2 Years -+39.970
+40.79 %
3 Years -+35.310
+34.40 %
5 Years -+88.350
+178.09 %
Annualised Return Annualised --
+22.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.810 - 140.810 Change From 1 Year Low +54.150 % Change From 1 Year Low (%) +64.61
Change From 1 Year High -2.850 % Change From 1 Year High (%) -2.02
2 Years Range 83.810 - 140.810 Change From 2 Years Low +54.150 % Change From 2 Years Low (%) +64.61
Change From 2 Years High -2.850 % Change From 2 Years High (%) -2.02
5 Years Range 35.555 - 140.810 Change From 5 Years Low +102.405 % Change From 5 Years Low (%) +288.02
Change From 5 Years High -2.850 % Change From 5 Years High (%) -2.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Proofpoint, Inc. is a cybersecurity company. It engages in the provision of cloud-based solutions. The firm's security and compliance platform comprises of an integrated suite of threat protection, information protection, and brand protection solutions. Its solutions also includes email protection, advanced threat protection, email authentication, data loss prevention, SaaS application protection, response orchestration and automation, digital risk, web browser isolation, email encryption, archiving, eDiscovery, supervision, secure communication, phishing simulation and security awareness computer-based training. The company was founded by Eric Hahn in May 2002 and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 137.460 139.895 137.100 137.960 402,006 -
21 Jan 2021 139.780 140.340 137.410 138.060 365,240 -
20 Jan 2021 137.830 139.830 137.010 138.250 286,305 -
19 Jan 2021 138.000 138.000 134.860 136.840 360,889 -
15 Jan 2021 135.000 137.420 134.625 135.370 387,570 -
14 Jan 2021 134.530 136.800 133.010 134.250 415,904 -
13 Jan 2021 139.890 140.170 135.210 135.500 394,762 -
12 Jan 2021 136.520 140.810 134.340 139.500 578,638 -
11 Jan 2021 135.190 139.570 132.800 137.500 341,432 -
08 Jan 2021 136.150 139.050 135.270 136.830 460,809 -
07 Jan 2021 131.250 134.730 131.250 134.400 517,287 -
06 Jan 2021 130.510 132.540 129.240 131.480 654,879 -
05 Jan 2021 131.980 134.080 130.630 133.080 407,003 -
04 Jan 2021 136.230 136.290 131.700 132.720 953,332 -
31 Dec 2020 136.880 136.910 134.830 136.410 402,161 -
30 Dec 2020 132.960 136.490 132.960 136.190 830,707 -
29 Dec 2020 136.970 136.970 132.320 133.530 740,536 -
28 Dec 2020 136.940 137.720 135.260 136.580 674,664 -
24 Dec 2020 136.540 136.540 133.340 135.130 382,120 -
23 Dec 2020 137.000 137.840 135.060 136.510 486,824 -
22 Dec 2020 131.010 136.970 130.420 136.870 815,749 -
21 Dec 2020 129.150 131.070 127.220 130.400 1,415,112 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
136.150 140.810 132.800 137.960 3,993,555 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
137.000 140.810 132.800 134.400 6,049,513 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
97.630 140.810 97.010 136.870 16,641,058 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.