Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROOFPOINT INC PROOFPOINT
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 107.550 Change: -1.870 High: 111.730 Remarks: -
Change (%): -1.71 Low: 107.440
Open 110.370 Yesterday's Close 109.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 299,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.26202 Trailing EPS (USD) e -2.95037 NAV (USD) b 10.0085
PE a - Trailing PE f - Price / NAV b 10.7459
Dividend (USD) d - Cash In Hand (USD) g 16.7498 Issued & Paid-up Shares c 57,588,000
Dividend Yield (%) d - Price / Cash In Hand g 6.421 Treasury Shares h -
Market Cap (M) 6,193.589 Enterprise Value (M) 6,053.464
Piotroski F Score 4 Exchange Code PFPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.14 Free Float (%) 98.6
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROOFPOINT INC NASDAQ 6,193.589 - - 10.7459 -
Industry Data Processing Services NASDAQ 14,681.279 63.518 69.874 6.6681 0.556
Local Peer PAYPAL HOLDINGS INC NASDAQ 236,959.668 96.364 91.738 13.4331 -
Local Peer FISERV INC NASDAQ 66,650.265 74.636 79.440 2.1103 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 63,024.021 25.552 25.552 10.9565 2.401
Local Peer PAYCHEX INC NASDAQ 29,579.660 26.937 28.292 10.6455 3.008
Local Peer DROPBOX INC NASDAQ 8,176.290 - 246.274 10.1770 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,704.053 - - 6.7326 -
Local Peer EURONET WORLDWIDE INC NASDAQ 4,956.474 14.294 38.077 4.0870 -
Local Peer INOVALON HOLDINGS INC NASDAQ 4,095.840 543.384 356.936 6.0992 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,383.253 - - 4.4006 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,520.844 37.258 35.385 3.7021 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 2,206.075 - - 4.7586 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,363.057 16.468 17.930 3.4280 2.148
Other Local Peers TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), BLUCORA INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), INNODATA INC (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 87,178.142 292.546 2,905.938 1.7776 0.986
Global Peer GLOBAL PAYMENTS INC NYSE 52,158.055 121.125 137.722 1.9018 0.130
Global Peer MSCI INC NYSE 29,989.791 53.207 57.340 -96.4520 0.713
Global Peer TYLER TECHNOLOGIES INC NYSE 15,945.417 108.823 84.536 8.7165 -
Global Peer ZENDESK INC NYSE 12,911.552 - - 31.4682 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,663.234 33.955 33.955 14.0989 -
Global Peer CORELOGIC INC NYSE 10,875.012 220.233 74.441 10.8520 0.160
Global Peer WEX INC NYSE 6,417.131 64.816 51.146 3.2460 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 6,215.744 - - 21.9184 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 5,086.442 - - 1.1074 4.187
Other Global Peers NEXTDC LTD (ASX), LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), ISSUER DIRECT CORPORATION (NYSE American), INSET (SET), WIDEPOINT CORP (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.340
-3.88 %
10 Days --0.950
-0.88 %
20 Days -+3.960
+3.82 %
Medium Term Return 3 Months --15.170
-12.36 %
6 Months --12.340
-10.29 %
1 Year --13.850
-11.41 %
Long Term Return 2 Years -+10.100
+10.36 %
3 Years -+18.220
+20.40 %
5 Years -+38.910
+56.69 %
Annualised Return Annualised --
+9.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.810 - 133.000 Change From 1 Year Low +23.740 % Change From 1 Year Low (%) +28.33
Change From 1 Year High -25.450 % Change From 1 Year High (%) -19.14
2 Years Range 75.920 - 133.580 Change From 2 Years Low +31.630 % Change From 2 Years Low (%) +41.66
Change From 2 Years High -26.030 % Change From 2 Years High (%) -19.49
5 Years Range 35.555 - 133.580 Change From 5 Years Low +71.995 % Change From 5 Years Low (%) +202.49
Change From 5 Years High -26.030 % Change From 5 Years High (%) -19.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Proofpoint, Inc. is a cybersecurity company. It engages in the provision of cloud-based solutions. The firm's security and compliance platform comprises of an integrated suite of threat protection, information protection, and brand protection solutions. Its solutions also includes email protection, advanced threat protection, email authentication, data loss prevention, SaaS application protection, response orchestration and automation, digital risk, web browser isolation, email encryption, archiving, eDiscovery, supervision, secure communication, phishing simulation and security awareness computer-based training. The company was founded by Eric Hahn in May 2002 and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 110.370 111.730 107.440 107.550 299,328 -
19 Oct 2020 111.020 112.090 109.230 109.420 282,131 -
16 Oct 2020 111.980 112.126 110.030 110.620 362,264 -
15 Oct 2020 108.190 111.710 107.840 111.400 337,035 -
14 Oct 2020 112.550 113.740 111.010 111.890 510,251 -
13 Oct 2020 111.760 112.690 110.940 112.030 368,810 -
12 Oct 2020 110.810 112.050 110.245 111.160 310,941 -
09 Oct 2020 108.100 109.770 108.100 109.360 427,496 -
08 Oct 2020 109.000 110.140 106.000 107.840 335,898 -
07 Oct 2020 104.720 109.340 104.569 108.500 556,368 -
06 Oct 2020 103.690 106.450 103.690 104.520 396,255 -
05 Oct 2020 102.610 104.310 101.220 103.620 683,009 -
02 Oct 2020 102.420 104.910 101.225 101.850 719,549 -
01 Oct 2020 105.980 106.845 104.060 104.360 714,549 -
30 Sep 2020 104.660 106.760 103.550 105.550 564,823 -
29 Sep 2020 105.660 106.905 104.840 104.870 500,332 -
28 Sep 2020 106.580 107.390 105.230 105.720 509,521 -
25 Sep 2020 102.990 106.190 102.106 105.490 330,777 -
24 Sep 2020 102.680 103.660 101.120 102.740 588,068 -
23 Sep 2020 105.940 108.450 103.410 103.590 480,825 -
22 Sep 2020 105.000 106.440 102.270 106.260 721,949 -
21 Sep 2020 101.860 103.570 101.350 103.310 508,033 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
104.720 113.740 104.569 107.550 3,790,522 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
105.940 113.740 103.410 104.520 5,487,708 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
111.460 113.740 104.569 106.260 12,870,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.