Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
-22.2 (-0.68%)

 

  • STI Straits Times Index
    3,236.5
    -22.2 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -4.7 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,907.2
    226.1 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.6
    13.4 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,323.6
    -93.1 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,129.9
    7.3 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.1
    -12.6 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,890.5
    18.8 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 493.9M
  • Rise: 109
  • Fall: 135
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CromwellReit EUR0.505-0.005
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
Rex Intl0.192-0.004
Sen Yue0.035+0.003
MarcoPolo Marine0.019+0.001
SingTel3.230+0.010
LionGold0.001-
Ascendas Reit2.920+0.030
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,907.2 +226.1
HSCEI 10,637.7 +81.1
Jakarta 6,128.9 +6.3
Nikkei 225 23,325.0 -91.7
SSE Comp 2,922.6 +13.4
Shanghai A 3,062.1 +14.1
Shanghai B 256.1 +1.2
PSE Comp 0.0
KOSPI 2,148.2 -12.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROPEL FUNERAL PARTNERS LTD PROPEL FUNERAL PARTNERS
Updated on 18 Nov 2019 (End of trading day)
Last (AUD): 3.150 Change: -0.050 High: 3.200 Remarks: -
Change (%): -1.56 Low: 3.130
Open 3.200 Yesterday's Close 3.1999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,475 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12498 Trailing EPS (AUD) e 0.12498 NAV (AUD) b 1.8481
PE a 25.204 Trailing PE f 25.204 Price / NAV b 1.7045
Dividend (AUD) d 0.114735 Cash In Hand (AUD) g 0.0536 Issued & Paid-up Shares c 98,735,400
Dividend Yield (%) d 3.642 Price / Cash In Hand g 58.769 Treasury Shares h -
Beta - 75 Daysi 0.627 R-Squared - 75 Days(%)i 10.40 Market Cap (M) 311.017
Beta - 500 Daysi 0.523 R-Squared - 500 Days (%)i 5.51 Enterprise Value (M) 319.192
Piotroski F Score 5 Exchange Code PFP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.95 Free Float (%) 69.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROPEL FUNERAL PARTNERS LTD ASX 311.017 25.204 25.204 1.7045 3.642
Industry Other Consumer Services ASX 597.370 37.856 36.545 3.4885 2.545
Local Peer IDP EDUCATION LIMITED ASX 4,657.701 69.907 69.907 30.1958 1.063
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,300.823 16.302 16.302 2.9417 3.707
Local Peer WEBJET LTD ASX 1,654.332 27.435 27.435 2.5680 1.803
Local Peer INVOCARE LTD ASX 1,530.374 37.123 24.902 5.3046 2.635
Local Peer G8 EDUCATION LIMITED ASX 890.442 12.397 13.276 1.0919 7.415
Local Peer HELLOWORLD TRAVEL LTD ASX 556.256 14.594 14.594 1.7856 4.594
Local Peer REDBUBBLE LTD ASX 498.073 - - 7.8755 -
Local Peer SERKO LIMITED ASX 379.518 248.989 248.933 15.0699 -
Local Peer MADER GROUP LTD ASX 218.000 14.631 14.631 6.3817 -
Local Peer A2B AUSTRALIA LTD ASX 195.098 16.504 16.503 1.1903 4.938
Local Peer VIVA LEISURE LTD ASX 148.858 - - - -
Local Peer SHINE CORPORATE LIMITED ASX 150.738 10.803 10.803 0.6781 4.308
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 76,932.032 19.243 17.726 12.9276 -
Global Peer EBAY INC NASDAQ 28,554.728 11.286 14.349 8.7324 -
Global Peer CINTAS CORP NASDAQ 26,510.490 30.367 29.066 8.6900 0.799
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,342.597 81.465 59.697 7.7200 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,493.978 - 64.803 1.3795 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,820.798 34.041 27.314 3.3033 1.320
Global Peer ROLLINS INC NYSE 12,017.121 51.874 59.038 14.8933 1.017
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,983.961 17.853 19.216 4.4967 1.546
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,485.912 - - 5.3845 -
Global Peer PLANET FITNESS INC NYSE 6,461.250 73.406 57.268 -14.7319 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), SUCCESSUNIVERSE (HKEx), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), TOP EDUCATION (HKEx), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YING HAI GROUP (HKEx), CTEH (HKEx), MINDA (Bursa), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), DROPCAR INC (NASDAQ), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+3.62 %
10 Days -+0.050
+1.61 %
20 Days -+0.090
+2.94 %
Medium Term Return 3 Months 0.058+0.110
+5.53 %
6 Months 0.058+0.070
+4.16 %
1 Year 0.115+0.510
+23.67 %
Annualised Return Annualised --
+23.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.420 - 3.340 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +30.17
Change From 1 Year High -0.190 % Change From 1 Year High (%) -5.69
2 Years Range 2.420 - 3.680 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +30.17
Change From 2 Years High -0.530 % Change From 2 Years High (%) -14.40
5 Years Range 2.420 - 3.680 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +30.17
Change From 5 Years High -0.530 % Change From 5 Years High (%) -14.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Propel Funeral Partners Ltd. engages in the provision of death care related services. It operates through Australian Operations and New Zealand Operations geographical segments. The company was founded by Fraser Anderson and Albin Kurti in 2012 and is headquartered in Pyrmont, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 3.200 3.200 3.130 3.150 70,475 -
15 Nov 2019 3.180 3.200 3.140 3.200 122,871 -
14 Nov 2019 3.150 3.170 3.120 3.150 277,674 -
13 Nov 2019 3.080 3.150 3.080 3.110 133,821 -
12 Nov 2019 3.040 3.100 3.030 3.050 111,618 -
11 Nov 2019 3.040 3.040 3.000 3.040 76,733 -
08 Nov 2019 3.040 3.080 2.980 2.990 229,663 -
07 Nov 2019 3.050 3.060 3.010 3.040 325,063 -
06 Nov 2019 3.080 3.080 2.990 2.990 581,232 -
05 Nov 2019 3.120 3.120 3.060 3.060 97,758 -
04 Nov 2019 3.160 3.170 3.100 3.100 152,207 -
01 Nov 2019 3.200 3.250 3.150 3.160 151,365 -
31 Oct 2019 3.120 3.180 3.120 3.160 74,741 -
30 Oct 2019 3.090 3.130 3.090 3.100 44,798 -
29 Oct 2019 3.060 3.110 3.050 3.070 93,263 -
28 Oct 2019 3.060 3.070 3.040 3.060 119,347 -
25 Oct 2019 3.120 3.120 3.040 3.050 211,417 -
24 Oct 2019 3.100 3.100 3.040 3.050 118,373 -
23 Oct 2019 3.050 3.060 3.040 3.050 84,733 -
22 Oct 2019 3.100 3.120 3.040 3.050 201,840 -
21 Oct 2019 3.130 3.130 3.060 3.060 176,957 -
18 Oct 2019 3.100 3.130 3.080 3.080 147,750 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
3.120 3.200 2.980 3.150 2,026,908 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
3.100 3.200 2.980 3.100 1,252,084 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
3.060 3.200 2.980 3.060 1,738,309 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.