Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROPEL FUNERAL PARTNERS LTD PROPEL FUNERAL PARTNERS
Updated on 31 Mar 2020 (End of trading day)
Last (AUD): 2.500 Change: +0.120 High: 2.590 Remarks: -
Change (%): +5.04 Low: 2.400
Open 2.400 Yesterday's Close 2.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12498 Trailing EPS (AUD) e 0.12498 NAV (AUD) b 1.8481
PE a 20.003 Trailing PE f 20.003 Price / NAV b 1.3527
Dividend (AUD) d 0.114735 Cash In Hand (AUD) g 0.0536 Issued & Paid-up Shares c 98,735,400
Dividend Yield (%) d 4.589 Price / Cash In Hand g 46.642 Treasury Shares h -
Beta - 75 Daysi 0.605 R-Squared - 75 Days(%)i 8.51 Market Cap (M) 246.839
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 4.94 Enterprise Value (M) 255.013
Piotroski F Score 5 Exchange Code PFP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.11 Free Float (%) 56.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROPEL FUNERAL PARTNERS LTD ASX 246.839 20.003 20.003 1.3527 4.589
Industry Other Consumer Services ASX 332.776 16.358 16.465 1.5729 5.476
Local Peer IDP EDUCATION LIMITED ASX 2,934.102 44.038 35.058 16.1611 1.687
Local Peer INVOCARE LTD ASX 1,218.740 29.564 19.117 4.1212 3.309
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 1,000.839 3.794 4.978 0.7110 15.928
Local Peer WEBJET LTD ASX 509.860 8.455 11.561 0.8151 5.851
Local Peer G8 EDUCATION LIMITED ASX 384.248 5.349 6.139 0.4575 17.184
Local Peer REDBUBBLE LTD ASX 153.298 - - 2.2476 -
Local Peer SERKO LIMITED ASX 166.636 109.273 - 7.0182 -
Local Peer HELLOWORLD TRAVEL LTD ASX 203.295 5.334 5.255 0.6340 12.570
Local Peer MADER GROUP LTD ASX 136.000 9.128 5.925 3.2692 -
Local Peer SHINE CORPORATE LIMITED ASX 129.946 9.313 6.330 0.5714 4.997
Local Peer ASF GROUP LIMITED ASX 73.742 - 18.669 8.9423 -
Local Peer EVOLVE EDUCATION GRP LTD ASX 80.539 - - 0.9125 -
Other Local Peers VIVA LEISURE LTD (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SWIFT MEDIA LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 53,718.279 13.436 11.042 9.0542 -
Global Peer EBAY INC NASDAQ 24,829.766 9.814 13.902 8.6514 -
Global Peer CINTAS CORP NASDAQ 18,771.672 21.503 19.707 5.6468 1.128
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,268.761 72.731 42.822 6.6559 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,245.289 - 12.950 0.8919 -
Global Peer ROLLINS INC NYSE 11,747.528 50.710 57.771 14.4011 1.040
Global Peer EXPEDIA GROUP INC NASDAQ 7,894.005 19.443 13.972 1.9899 2.311
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,774.504 - - 5.0314 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,388.397 16.521 19.990 4.0522 1.670
Global Peer PLANET FITNESS INC NYSE 4,234.324 48.106 35.977 -5.9938 -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), POLY CULTURE (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), LIQUIDITY SVCS INC (NASDAQ), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), FAMEGLOW (HKEx), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), STONEMOR INC (NYSE), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), ASB (Bursa), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), MINDA (Bursa), XPRESSPA GROUP INC (NASDAQ), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+8.70 %
10 Days --0.350
-12.28 %
20 Days 0.040-0.850
-24.18 %
Medium Term Return 3 Months 0.040-0.900
-25.29 %
6 Months 0.040-0.510
-15.61 %
1 Year 0.098-0.450
-11.93 %
Long Term Return 2 Years 0.219-0.620
-12.85 %
Annualised Return Annualised --
-6.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.150 - 3.800 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +16.28
Change From 1 Year High -1.300 % Change From 1 Year High (%) -34.21
2 Years Range 2.150 - 3.800 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +16.28
Change From 2 Years High -1.300 % Change From 2 Years High (%) -34.21
5 Years Range 2.150 - 3.800 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +16.28
Change From 5 Years High -1.300 % Change From 5 Years High (%) -34.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Propel Funeral Partners Ltd. engages in the provision of death care related services. It operates through Australian Operations and New Zealand Operations geographical segments. The company was founded by Fraser Anderson and Albin Kurti in 2012 and is headquartered in Pyrmont, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 2.400 2.590 2.400 2.500 158,673 -
30 Mar 2020 2.420 2.420 2.200 2.380 80,783 -
27 Mar 2020 2.340 2.380 2.150 2.310 655,053 -
26 Mar 2020 2.200 2.260 2.190 2.200 696,426 -
25 Mar 2020 2.340 2.380 2.150 2.180 539,197 -
24 Mar 2020 2.380 2.470 2.300 2.300 283,014 -
23 Mar 2020 2.840 2.840 2.380 2.380 554,986 -
20 Mar 2020 2.810 2.880 2.720 2.820 173,906 -
19 Mar 2020 2.900 2.910 2.780 2.810 272,215 -
18 Mar 2020 2.900 2.950 2.810 2.900 166,791 -
17 Mar 2020 2.850 2.920 2.820 2.850 195,989 -
16 Mar 2020 2.950 2.990 2.800 2.850 192,576 -
13 Mar 2020 2.890 2.940 2.770 2.900 344,536 -
12 Mar 2020 3.100 3.100 2.900 2.960 156,453 -
11 Mar 2020 3.160 3.210 3.100 3.100 111,575 -
10 Mar 2020 3.100 3.240 3.030 3.160 132,294 -
09 Mar 2020 3.300 3.300 3.110 3.130 167,084 -
06 Mar 2020 3.390 3.390 3.310 3.320 81,517 -
05 Mar 2020 3.410 3.410 3.330 3.330 223,743 -
04 Mar 2020 3.360 3.400 3.330 3.350 100,304 -
03 Mar 2020 3.400 3.400 3.330 3.350 153,030 -
02 Mar 2020 3.350 3.390 3.220 3.300 243,651 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
2.900 2.950 2.150 2.500 3,581,044 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
3.360 3.400 2.150 2.850 1,706,071 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
3.500 3.500 2.150 3.350 2,127,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.