Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEOPLES FINANCIAL SERVICES GROUP PEOPLES FINANCIAL SERVICES CORP.
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 35.910 Change: -0.590 High: 37.740 Remarks: -
Change (%): -1.62 Low: 35.910
Open 36.510 Yesterday's Close 36.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.50472 Trailing EPS (USD) e 3.35070 NAV (USD) b 41.6796
PE a 10.246 Trailing PE f 10.717 Price / NAV b 0.8616
Dividend (USD) d 1.378440 Cash In Hand (USD) g 3.0206 Issued & Paid-up Shares c 7,343,240
Dividend Yield (%) d 3.839 Price / Cash In Hand g 11.888 Treasury Shares h -
Market Cap (M) 263.696 Enterprise Value (M) 437.915
Piotroski F Score 5 Exchange Code PFIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.80 Free Float (%) 94.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEOPLES FINANCIAL SERVICES GROUP NASDAQ 263.696 10.246 10.717 0.8616 3.839
Industry Regional Banks NASDAQ 944.924 8.528 13.305 0.9336 3.322
Local Peer NORTHERN TRUST CORP NASDAQ 16,304.087 11.410 12.033 1.5532 3.344
Local Peer FIFTH THIRD BANCORP NASDAQ 14,144.332 5.898 10.010 0.6878 4.711
Local Peer SVB FINANCIAL GROUP NASDAQ 11,603.887 10.207 13.019 1.6626 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 9,384.114 7.019 11.543 0.8839 6.304
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,386.380 15.645 21.553 1.9876 1.742
Local Peer SIGNATURE BANK NASDAQ 5,648.972 9.623 11.028 1.1617 2.122
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,324.366 6.809 11.806 0.7596 3.968
Local Peer EAST WEST BANCORP INC NASDAQ 4,903.905 7.275 8.122 0.9833 3.133
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,330.685 9.469 9.896 1.0850 0.393
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,249.687 25.785 24.260 2.6855 1.477
Local Peer BOK FINANCIAL CORP NASDAQ 3,916.083 7.871 10.365 0.7683 3.623
Local Peer UNITED BANKSHARES INC NASDAQ 3,415.152 13.160 15.085 0.8709 4.074
Other Local Peers SOUTH STATE CORP (NASDAQ), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), WESTAMERICA BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), ORIGIN BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), MERCHANTS BANCORP (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), ALTABANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), ACNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FVCBANKCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COUNTY BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PLUMAS BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), DELMAR BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 951,953.216 4.046 3.940 0.4784 7.320
Global Peer CM BANK HKEx 910,434.780 8.804 8.495 1.3704 3.648
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 85,556.708 22.259 21.735 3.5185 -
Global Peer Bank Central Asia Tbk. IDX 755,675,750.000 26.455 27.043 4.4670 1.811
Global Peer TRUIST FINANCIAL CORPORATION NYSE 50,481.471 16.672 15.182 0.8191 4.546
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 30,405.853 - 21.719 1.8199 -
Global Peer HANG SENG BANK HKEx 226,361.856 9.269 9.269 1.3549 6.926
Global Peer MINSHENG BANK HKEx 214,533.760 3.515 3.515 0.4272 8.231
Global Peer OCBC Bank SGX 37,532.670 7.709 7.708 0.8220 6.215
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 366,588,461.138 10.665 10.666 2.0680 5.615
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CITIC BANK (HKEx), MAYBANK (Bursa), CEB BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CBHB (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), CIMB (Bursa), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), SCB (SET), KBANK (SET), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BAY (SET), RHBBANK (Bursa), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), CULLEN FROST BANKERS (NYSE), KTB (SET), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), Bank Mega Tbk. (IDX), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), TMB (SET), BQD (HKEx), ZYBANK (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Permata Tbk. (IDX), BANKOFZHENGZHOU (HKEx), BANK OF TIANJIN (HKEx), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), BANK OF QUEENSLAND LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), BANKUNITED INC (NYSE), BANKOFJINZHOU (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), TISCO (SET), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BIMB (Bursa), BANK NT BUTTERFIELD (NYSE), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank BTPN Tbk. (IDX), DAHSING BANKING (HKEx), FIRST BANCORP PUERTO RICO (NYSE), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Tabungan Negara (Persero) Tbk. (IDX), DAH SING (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), LUZHOU BANK (HKEx), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), MBSB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), AFFIN (Bursa), Hong Leong Fin (SGX), GREAT WESTERN BANCORP INC (NYSE), LHFG (SET), Bank Sinarmas Tbk. (IDX), CIMBT (SET), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank IBK Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), EVANS BANCORP INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.580
-6.70 %
10 Days --1.980
-5.23 %
20 Days --2.640
-6.85 %
Medium Term Return 3 Months 0.360-0.990
-1.71 %
6 Months 0.720-11.490
-22.72 %
1 Year 1.410-9.060
-17.01 %
Long Term Return 2 Years 2.750-10.090
-15.96 %
3 Years 4.040-6.150
-5.02 %
5 Years 6.520-2.470
+10.55 %
Annualised Return Annualised --
+2.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.010 - 53.880 Change From 1 Year Low +6.900 % Change From 1 Year Low (%) +23.78
Change From 1 Year High -17.970 % Change From 1 Year High (%) -33.35
2 Years Range 29.010 - 53.880 Change From 2 Years Low +6.900 % Change From 2 Years Low (%) +23.78
Change From 2 Years High -17.970 % Change From 2 Years High (%) -33.35
5 Years Range 29.010 - 53.880 Change From 5 Years Low +6.900 % Change From 5 Years Low (%) +23.78
Change From 5 Years High -17.970 % Change From 5 Years High (%) -33.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peoples Financial Services Corp. operates as the bank holding company for Peoples Security Bank & Trust Co., which provides financial services to individuals, families, and businesses. It offers home equity loans and lines of credit, construction, commercial and other non-residential real estate loans, consumer loans, multifamily mortgage loans and other loans. The company also offers deposit accounts, including passbook and statement savings accounts, certificates of deposit, money market accounts, commercial and regular checking accounts. Peoples Financial Services was founded on February 6, 1986 and is headquartered in Scranton, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 36.510 37.740 35.910 35.910 16,609 -
30 Jul 2020 37.820 37.900 35.650 36.500 9,403 -
29 Jul 2020 37.910 38.580 37.910 38.200 6,076 -
28 Jul 2020 38.365 38.400 37.860 38.100 4,588 -
27 Jul 2020 38.600 38.700 37.201 38.490 14,953 -
24 Jul 2020 38.070 38.960 37.550 38.590 11,305 -
23 Jul 2020 37.820 38.300 37.650 37.690 4,262 -
22 Jul 2020 39.000 39.000 37.750 37.750 5,229 -
21 Jul 2020 38.090 40.500 38.090 39.380 9,562 -
20 Jul 2020 37.140 38.090 37.140 37.890 8,725 -
17 Jul 2020 37.140 38.200 37.140 37.300 12,260 -
16 Jul 2020 37.420 37.720 37.170 37.180 6,776 -
15 Jul 2020 38.100 38.375 37.440 37.730 22,998 -
14 Jul 2020 37.180 37.990 37.050 37.990 5,210 -
13 Jul 2020 38.100 38.100 36.047 37.180 9,514 -
10 Jul 2020 36.750 38.100 36.750 38.090 6,843 -
09 Jul 2020 37.480 37.500 33.730 36.370 16,057 -
08 Jul 2020 37.930 38.380 36.805 37.520 21,279 -
07 Jul 2020 38.600 38.800 37.350 37.360 11,318 -
06 Jul 2020 39.100 39.100 38.240 38.550 12,215 -
02 Jul 2020 38.800 39.100 38.230 38.710 20,208 -
01 Jul 2020 38.380 38.800 37.130 38.360 15,764 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
37.140 40.500 35.650 35.910 90,712 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
39.100 40.500 35.650 37.300 124,470 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
35.680 40.500 34.140 38.710 330,631 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.