Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROFIRE ENERGY INC PROFIRE ENERGY
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 1.050 Change: -0.040 High: 1.150 Remarks: -
Change (%): -3.67 Low: 1.030
Open 1.100 Yesterday's Close 1.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,151 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04215 Trailing EPS (USD) e -0.07894 NAV (USD) b 0.9280
PE a 24.911 Trailing PE f - Price / NAV b 1.1315
Dividend (USD) d - Cash In Hand (USD) g 0.1651 Issued & Paid-up Shares c 47,959,600
Dividend Yield (%) d - Price / Cash In Hand g 6.360 Treasury Shares h 3,412,378
Market Cap (M) 50.358 Enterprise Value (M) 39.663
Piotroski F Score 4 Exchange Code PFIE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.49 Free Float (%) 67.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROFIRE ENERGY INC NASDAQ 50.358 24.911 - 1.1315 -
Industry Building Products NASDAQ 1,312.238 26.017 38.058 3.9621 0.534
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,383.704 37.797 38.996 8.3182 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,642.572 21.942 25.443 2.2042 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 956.823 15.454 13.715 1.7481 2.073
Local Peer INTERFACE INC NASDAQ 640.670 8.089 - 2.2321 2.371
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 525.653 61.696 69.110 6.5441 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 352.078 15.109 10.748 1.2593 1.135
Local Peer TECNOGLASS INC NASDAQ 333.247 13.583 20.018 1.9754 7.750
Local Peer LSI INDUSTRIES NASDAQ 229.820 23.959 32.337 1.8034 2.288
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 7.454 - 0.726 0.3107 -
Global Peer OTIS WORLDWIDE CORP NYSE 28,387.268 25.437 32.517 -7.0545 -
Global Peer MASCO CORP NYSE 14,677.407 23.261 28.118 104.1017 0.958
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 12,270.209 28.410 24.859 4.6680 1.001
Global Peer LENNOX INTERNATIONAL INC NYSE 10,776.169 26.367 30.051 -93.1396 1.057
Global Peer ALLEGION PLC NYSE 10,530.182 26.208 34.903 12.7747 0.951
Global Peer SMITH A O CORP NYSE 9,176.232 24.801 29.020 5.2523 1.593
Global Peer WATSCO INC NYSE 9,104.883 40.370 38.589 6.1123 2.685
Global Peer TOPBUILD CORP NYSE 6,612.476 34.621 29.753 5.1596 -
Global Peer THE AZEK COMPANY INC NYSE 6,375.688 - - 4.8898 -
Global Peer SIMPSON MFG CO INC NYSE 4,320.005 32.243 23.299 4.4963 0.931
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), ARMSTRONG FLOORING INC (NYSE), KANGER (Bursa), Grand Venture (SGX), RCI (SET), Nam Lee Metal (SGX), ASTINO (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), CH GEOTHERMAL (HKEx), Intikeramik Alamasri Industri Tbk. (IDX), QUANTUM HEALTH GROUP LTD (ASX), MESTRON (Bursa), EFRAME (Bursa), 1414 DEGREES LTD (ASX), HARN (SET), AJIYA (Bursa), OCEAN (SET), JOHAN (Bursa), WTHORSE (Bursa), WIIK (SET), UMI (SET), KIMHIN (Bursa), SEACERA (Bursa), HS Optimus (SGX), KTG (Bursa), FLBHD (Bursa), BSM (SET), YKGI (Bursa), BOLINA (HKEx), HONG WEI ASIA (HKEx), Sitra (SGX), JIACHEN HOLDING (HKEx), KCM (SET), GPHAROS (Bursa), GDS Global (SGX), SKBSHUT (Bursa), WOODLAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+15.38 %
10 Days -+0.197
+23.09 %
20 Days -+0.173
+19.73 %
Medium Term Return 3 Months -+0.360
+52.17 %
6 Months -+0.322
+44.23 %
1 Year --0.390
-27.08 %
Long Term Return 2 Years --1.060
-50.24 %
3 Years --0.930
-46.97 %
5 Years -+0.150
+16.67 %
Annualised Return Annualised --
+3.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.625 - 1.530 Change From 1 Year Low +0.425 % Change From 1 Year Low (%) +68.05
Change From 1 Year High -0.480 % Change From 1 Year High (%) -31.37
2 Years Range 0.625 - 2.123 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +68.05
Change From 2 Years High -1.073 % Change From 2 Years High (%) -50.55
5 Years Range 0.625 - 5.300 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +68.05
Change From 5 Years High -4.250 % Change From 5 Years High (%) -80.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Profire Energy, Inc. engages in the manufacture of burner-management systems used on a variety of oilfield forced-air and natural-draft fire-tube applications. Its product categories include burner management, combustion control, waste management, fuel and gas train management, stands, pilots, burners, chemical management, flame arrestors, combustion equipment, accessories and components, and legacy products. It operates through the United States and Canada geographical segments. The company was founded on May 5, 2003 and is headquartered in Lindon, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.100 1.150 1.030 1.050 184,151 -
14 Jan 2021 1.050 1.090 1.030 1.090 128,638 -
13 Jan 2021 1.100 1.100 1.030 1.040 105,090 -
12 Jan 2021 0.931 1.090 0.910 1.020 357,279 -
11 Jan 2021 0.910 0.920 0.900 0.910 41,554 -
08 Jan 2021 0.940 0.940 0.880 0.910 76,216 -
07 Jan 2021 0.869 0.910 0.869 0.900 71,020 -
06 Jan 2021 0.880 0.920 0.850 0.869 77,367 -
05 Jan 2021 0.842 0.870 0.820 0.870 47,537 -
04 Jan 2021 0.821 0.842 0.800 0.833 36,829 -
31 Dec 2020 0.820 0.870 0.790 0.853 88,725 -
30 Dec 2020 0.860 0.875 0.840 0.845 35,757 -
29 Dec 2020 0.868 0.890 0.789 0.876 85,713 -
28 Dec 2020 0.834 0.870 0.831 0.860 69,480 -
24 Dec 2020 0.890 0.890 0.830 0.850 17,237 -
23 Dec 2020 0.880 0.880 0.812 0.870 43,599 -
22 Dec 2020 0.890 0.890 0.840 0.840 20,733 -
21 Dec 2020 0.891 0.891 0.786 0.866 71,939 -
18 Dec 2020 0.890 0.890 0.837 0.877 93,286 -
17 Dec 2020 0.872 0.899 0.832 0.890 36,277 -
16 Dec 2020 0.874 0.900 0.853 0.862 23,421 -
15 Dec 2020 0.915 0.920 0.860 0.890 39,425 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.821 1.150 0.800 1.050 1,125,681 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.872 1.150 0.800 0.853 562,746 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 0.829 1.150 0.780 0.862 997,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.