Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROFIRE ENERGY INC PROFIRE ENERGY
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 0.828 Change: +0.028 High: 0.835 Remarks: -
Change (%): +3.53 Low: 0.800
Open 0.835 Yesterday's Close 0.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,134 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04219 Trailing EPS (USD) e -0.00024 NAV (USD) b 0.9484
PE a 19.630 Trailing PE f - Price / NAV b 0.8733
Dividend (USD) d - Cash In Hand (USD) g 0.1509 Issued & Paid-up Shares c 47,913,100
Dividend Yield (%) d - Price / Cash In Hand g 5.488 Treasury Shares h 3,412,378
Market Cap (M) 39.682 Enterprise Value (M) 28.415
Piotroski F Score 4 Exchange Code PFIE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.14 Free Float (%) 71.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROFIRE ENERGY INC NASDAQ 39.682 19.630 - 0.8733 -
Industry Building Products NASDAQ 806.331 14.983 18.988 2.1669 0.778
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,091.436 13.937 14.921 3.3752 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,995.285 18.165 16.704 1.9002 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,449.270 19.359 19.359 2.0688 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 596.189 9.629 12.082 1.1826 3.160
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 484.518 39.640 31.986 6.0708 -
Local Peer INTERFACE INC NASDAQ 476.590 6.018 - 1.9970 3.187
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 300.782 12.907 11.947 - 1.328
Local Peer TECNOGLASS INC NASDAQ 261.487 10.658 - - 9.877
Local Peer LSI INDUSTRIES NASDAQ 167.896 - 18.778 1.3463 3.093
Local Peer CHINA CERAMICS CO LTD NASDAQ 6.506 - - 0.1661 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,491.855 24.634 24.634 -6.4809 -
Global Peer MASCO CORP NYSE 15,147.450 24.005 34.193 -111.3848 0.928
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 10,834.948 25.087 24.931 4.4012 1.133
Global Peer LENNOX INTERNATIONAL INC NYSE 10,362.244 25.354 30.334 -45.2696 1.099
Global Peer ALLEGION PLC NYSE 9,149.553 22.771 31.947 13.5049 1.094
Global Peer WATSCO INC NYSE 8,959.718 39.726 40.260 6.2349 2.728
Global Peer SMITH A O CORP NYSE 7,831.117 21.165 26.271 4.7229 1.866
Global Peer TOPBUILD CORP NYSE 4,601.511 24.092 22.205 3.7790 -
Global Peer SIMPSON MFG CO INC NYSE 4,362.047 32.557 26.918 4.8781 0.922
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,460.713 14.420 - 8.5895 1.005
Other Global Peers BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), DCC (SET), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), RCI (SET), ARMSTRONG FLOORING INC (NYSE), CH GEOTHERMAL (HKEx), HEVEA (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), Grand Venture (SGX), KANGER (Bursa), HARN (SET), EVERGRN (Bursa), MESTRON (Bursa), ASTINO (Bursa), OCEAN (SET), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), SEACERA (Bursa), WIIK (SET), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), FLBHD (Bursa), UMI (SET), HONG WEI ASIA (HKEx), BSM (SET), KLW (SGX), BOLINA (HKEx), JOHAN (Bursa), JIACHEN HOLDING (HKEx), DWL (Bursa), KCM (SET), Sitra (SGX), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+1.00 %
10 Days --0.007
-0.81 %
20 Days -+0.048
+6.18 %
Medium Term Return 3 Months --0.153
-15.58 %
6 Months --0.602
-42.08 %
1 Year --0.382
-31.55 %
Long Term Return 2 Years --2.102
-71.73 %
3 Years --0.652
-44.04 %
5 Years --0.122
-12.82 %
Annualised Return Annualised --
-2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.625 - 2.020 Change From 1 Year Low +0.203 % Change From 1 Year Low (%) +32.55
Change From 1 Year High -1.192 % Change From 1 Year High (%) -59.00
2 Years Range 0.625 - 3.640 Change From 2 Years Low +0.203 % Change From 2 Years Low (%) +32.55
Change From 2 Years High -2.812 % Change From 2 Years High (%) -77.25
5 Years Range 0.625 - 5.300 Change From 5 Years Low +0.203 % Change From 5 Years Low (%) +32.55
Change From 5 Years High -4.472 % Change From 5 Years High (%) -84.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Profire Energy, Inc. engages in the manufacture of burner-management systems used on a variety of oilfield forced-air and natural-draft fire-tube applications. Its product categories include burner management, combustion control, waste management, fuel and gas train management, stands, pilots, burners, chemical management, flame arrestors, combustion equipment, accessories and components, and legacy products. It operates through the United States and Canada geographical segments. The company was founded on May 5, 2003 and is headquartered in Lindon, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.835 0.835 0.800 0.828 60,134 -
05 Aug 2020 0.830 0.841 0.790 0.800 470,582 -
04 Aug 2020 0.810 0.830 0.790 0.830 28,745 -
03 Aug 2020 0.810 0.835 0.800 0.830 109,416 -
31 Jul 2020 0.803 0.840 0.792 0.820 64,301 -
30 Jul 2020 0.810 0.830 0.797 0.805 32,604 -
29 Jul 2020 0.800 0.827 0.799 0.810 51,907 -
28 Jul 2020 0.800 0.840 0.780 0.810 36,676 -
27 Jul 2020 0.868 0.868 0.760 0.825 251,448 -
24 Jul 2020 0.830 0.840 0.750 0.835 116,977 -
23 Jul 2020 0.808 0.830 0.780 0.803 100,141 -
22 Jul 2020 0.850 0.850 0.760 0.830 141,575 -
21 Jul 2020 0.780 0.840 0.744 0.810 222,262 -
20 Jul 2020 0.767 0.790 0.730 0.780 202,084 -
17 Jul 2020 0.730 0.730 0.688 0.728 764,170 -
16 Jul 2020 0.730 0.768 0.690 0.730 124,586 -
15 Jul 2020 0.730 0.745 0.710 0.732 198,879 -
14 Jul 2020 0.724 0.748 0.700 0.728 253,791 -
13 Jul 2020 0.762 0.798 0.706 0.724 314,350 -
10 Jul 2020 0.791 0.813 0.760 0.780 246,415 -
09 Jul 2020 0.809 0.810 0.788 0.808 19,866 -
08 Jul 2020 0.831 0.890 0.790 0.800 74,354 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)		 0.830 0.868 0.750 0.828 1,222,790 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 0.791 0.868 0.750 0.803 2,568,253 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)		 1.070 1.080 0.750 0.808 1,882,898 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.