Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROFIRE ENERGY INC PROFIRE ENERGY
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 1.110 Change: -0.020 High: 1.120 Remarks: -
Change (%): -1.77 Low: 1.100
Open 1.120 Yesterday's Close 1.1300000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,575 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04531 Trailing EPS (USD) e -0.04531 NAV (USD) b 0.9450
PE a - Trailing PE f - Price / NAV b 1.1746
Dividend (USD) d - Cash In Hand (USD) g 0.1905 Issued & Paid-up Shares c 48,010,600
Dividend Yield (%) d - Price / Cash In Hand g 5.827 Treasury Shares h 3,412,378
Market Cap (M) 53.292 Enterprise Value (M) 41.807
Piotroski F Score 4 Exchange Code PFIE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.10 Free Float (%) 66.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROFIRE ENERGY INC NASDAQ 53.292 - - 1.1746 -
Industry Building Products NASDAQ 1,557.155 38.882 38.648 4.4210 0.128
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 10,282.378 32.795 32.795 8.9196 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,788.346 23.889 25.937 2.3426 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 940.438 60.925 60.925 1.9086 -
Local Peer INTERFACE INC NASDAQ 749.419 - - 2.2951 0.744
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 609.317 71.516 84.265 7.2880 -
Local Peer TECNOGLASS INC NASDAQ 573.528 23.689 23.690 2.7005 0.914
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 335.525 11.258 11.258 1.1487 1.169
Local Peer LSI INDUSTRIES NASDAQ 228.404 23.812 30.164 1.7668 2.302
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 10.904 - 1.062 0.4545 -
Global Peer OTIS WORLDWIDE CORP NYSE 30,333.872 33.481 33.481 -7.9159 0.857
Global Peer MASCO CORP NYSE 16,399.659 26.753 26.753 84.1016 0.866
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,288.538 25.834 25.834 5.1481 0.932
Global Peer LENNOX INTERNATIONAL INC NYSE 12,614.101 35.403 35.403 -737.6104 0.936
Global Peer ALLEGION PLC NYSE 12,068.303 38.397 38.397 14.5506 0.967
Global Peer SMITH A O CORP NYSE 11,016.968 31.942 31.943 5.9606 1.439
Global Peer WATSCO INC NYSE 10,953.574 44.447 44.447 7.3678 2.497
Global Peer TOPBUILD CORP NYSE 7,673.783 31.065 31.065 5.6894 -
Global Peer THE AZEK COMPANY INC NYSE 7,521.868 - - 5.7023 -
Global Peer SIMPSON MFG CO INC NYSE 4,684.012 25.048 25.048 4.7750 0.851
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), CIHLDG (Bursa), HEVEA (Bursa), ASTINO (Bursa), EVERGRN (Bursa), RCI (SET), MESTRON (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), OCEAN (SET), QUANTUM HEALTH GROUP LTD (ASX), Intikeramik Alamasri Industri Tbk. (IDX), AJIYA (Bursa), HARN (SET), KTG (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), KANGER (Bursa), WTHORSE (Bursa), WIIK (SET), KIMHIN (Bursa), UMI (SET), 1414 DEGREES LTD (ASX), CHANNEL MICRON (HKEx), JOHAN (Bursa), SEACERA (Bursa), KCM (SET), BSM (SET), FLBHD (Bursa), YKGI (Bursa), JIACHEN HOLDING (HKEx), Sitra (SGX), SKBSHUT (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-7.50 %
10 Days --0.010
-0.89 %
20 Days --0.290
-20.71 %
Medium Term Return 3 Months -+0.060
+5.71 %
6 Months -+0.420
+60.87 %
1 Year -+0.380
+52.05 %
Long Term Return 2 Years --0.600
-35.09 %
3 Years --2.360
-68.01 %
5 Years -+0.219
+24.58 %
Annualised Return Annualised --
+4.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.630 - 1.740 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +76.19
Change From 1 Year High -0.630 % Change From 1 Year High (%) -36.21
2 Years Range 0.625 - 2.020 Change From 2 Years Low +0.485 % Change From 2 Years Low (%) +77.66
Change From 2 Years High -0.910 % Change From 2 Years High (%) -45.05
5 Years Range 0.625 - 5.300 Change From 5 Years Low +0.485 % Change From 5 Years Low (%) +77.66
Change From 5 Years High -4.190 % Change From 5 Years High (%) -79.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Profire Energy, Inc. engages in the manufacture of industrial combustion appliances. Its product categories include burner management, combustion control, waste management, fuel and gas train management, stands, pilots, burners, chemical management, flame arrestors, combustion equipment, accessories and components, and legacy. It operates through the United States and Canada geographical segments. The company was founded on May 5, 2003 and is headquartered in Lindon, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 1.120 1.120 1.100 1.110 128,575 -
15 Apr 2021 1.160 1.160 1.110 1.130 87,469 -
14 Apr 2021 1.100 1.170 1.100 1.150 78,995 -
13 Apr 2021 1.120 1.140 1.100 1.130 55,654 -
12 Apr 2021 1.160 1.190 1.120 1.150 85,649 -
09 Apr 2021 1.160 1.200 1.140 1.200 528,690 -
08 Apr 2021 1.180 1.180 1.130 1.160 76,992 -
07 Apr 2021 1.210 1.210 1.170 1.180 155,580 -
06 Apr 2021 1.170 1.210 1.160 1.200 198,970 -
05 Apr 2021 1.130 1.209 1.110 1.209 607,606 -
01 Apr 2021 1.090 1.140 1.070 1.120 1,775,973 -
31 Mar 2021 1.100 1.150 1.090 1.100 735,649 -
30 Mar 2021 1.110 1.160 1.070 1.125 315,283 -
29 Mar 2021 1.150 1.201 1.060 1.110 571,422 -
26 Mar 2021 1.180 1.210 1.150 1.170 188,688 -
25 Mar 2021 1.150 1.180 1.110 1.160 329,490 -
24 Mar 2021 1.210 1.220 1.150 1.160 343,655 -
23 Mar 2021 1.310 1.330 1.187 1.200 502,001 -
22 Mar 2021 1.370 1.420 1.310 1.320 215,354 -
19 Mar 2021 1.310 1.445 1.280 1.400 518,673 -
18 Mar 2021 1.430 1.440 1.310 1.340 701,886 -
17 Mar 2021 1.540 1.740 1.420 1.460 4,177,034 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 1.130 1.210 1.100 1.110 2,004,180 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)		 1.310 1.445 1.100 1.120 5,496,188 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)		 1.230 1.260 1.100 1.340 15,194,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.