Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERFORMANCE FOOD GROUP CO PERFORMANCE FOOD GROUP COMPANY
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 51.540 Change: +0.080 High: 51.570 Remarks: -
Change (%): +0.16 Low: 50.580
Open 50.770 Yesterday's Close 51.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 615,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.85452 Trailing EPS (USD) e -1.13012 NAV (USD) b 15.1334
PE a - Trailing PE f - Price / NAV b 3.4057
Dividend (USD) d - Cash In Hand (USD) g 3.1245 Issued & Paid-up Shares c 133,526,000
Dividend Yield (%) d - Price / Cash In Hand g 16.495 Treasury Shares h -
Market Cap (M) 6,881.930 Enterprise Value (M) 9,814.630
Piotroski F Score 3 Exchange Code PFGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.93 Free Float (%) 97.7
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERFORMANCE FOOD GROUP CO NYSE 6,881.930 - - 3.4057 -
Industry Food Distributors NYSE 13,566.015 255.679 547.838 6.7950 1.630
Local Peer SYSCO CORP NYSE 38,298.703 177.742 - 29.4609 2.309
Local Peer US FOODS HOLDING CORP NYSE 7,678.920 19.945 - 2.1846 -
Local Peer UNITED NATURAL FOODS NYSE 1,404.508 - 12.916 1.2212 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer COFCO JOYCOME HKEx 11,276.780 6.319 2.921 1.3067 1.661
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,080.969 44.681 - 2.8597 -
Global Peer NISSIN FOODS HKEx 6,874.495 27.393 22.634 1.8256 1.828
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 20,956.512 12.257 12.538 1.2941 2.353
Global Peer SPARTANNASH CO NASDAQ 649.126 116.063 9.608 0.8973 4.256
Global Peer Tigaraksa Satria Tbk. IDX 7,347,944.000 17.151 15.475 4.9358 4.000
Global Peer HF FOODS GROUP INC NASDAQ 389.351 72.240 - 1.5042 -
Global Peer G. WILLI-FOOD NASDAQ 288.850 19.980 19.114 1.7268 -
Other Global Peers BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), COOL LINK (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), CANDY CLUB HOLDING (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), SHINEROAD INTL (HKEx), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), CASSAVA RES (HKEx), HK FOOD INV (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), HENG TAI (HKEx), Dua Putra Utama Makmur Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+0.70 %
10 Days -+3.950
+8.30 %
20 Days -+3.550
+7.40 %
Medium Term Return 3 Months -+16.180
+45.76 %
6 Months -+24.020
+87.28 %
1 Year --0.640
-1.23 %
Long Term Return 2 Years -+17.000
+49.22 %
3 Years -+17.240
+50.26 %
5 Years -+27.130
+111.14 %
Annualised Return Annualised --
+16.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.410 - 54.490 Change From 1 Year Low +44.130 % Change From 1 Year Low (%) +595.55
Change From 1 Year High -2.950 % Change From 1 Year High (%) -5.41
2 Years Range 7.410 - 54.490 Change From 2 Years Low +44.130 % Change From 2 Years Low (%) +595.55
Change From 2 Years High -2.950 % Change From 2 Years High (%) -5.41
5 Years Range 7.410 - 54.490 Change From 5 Years Low +44.130 % Change From 5 Years Low (%) +595.55
Change From 5 Years High -2.950 % Change From 5 Years High (%) -5.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Performance Food Group Co. engages in the market and distribution of food products. It operates through the following segments: Foodservice and Vistar. The Foodservices segment delivers food and food-related products to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. The Vistar segment offers candy, snack, and beverage to customers in the vending, office coffee services, theater, retail, and other channels. The company was founded in 1885 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 50.770 51.570 50.580 51.540 615,368 -
21 Jan 2021 51.770 52.175 50.930 51.460 432,319 -
20 Jan 2021 50.370 52.040 50.370 52.000 525,851 -
19 Jan 2021 51.890 52.297 50.230 50.310 663,439 -
15 Jan 2021 50.340 51.790 50.280 51.180 830,597 -
14 Jan 2021 50.430 51.420 50.084 51.080 630,141 -
13 Jan 2021 50.150 50.900 49.211 50.290 729,406 -
12 Jan 2021 47.630 51.270 47.630 50.260 1,523,051 -
11 Jan 2021 47.240 48.300 46.855 47.590 1,118,939 -
08 Jan 2021 48.910 49.440 47.340 47.990 962,013 -
07 Jan 2021 50.100 50.440 48.685 48.800 878,981 -
06 Jan 2021 48.950 51.340 48.600 50.000 1,539,505 -
05 Jan 2021 46.400 47.560 46.080 47.250 729,425 -
04 Jan 2021 47.780 47.800 45.930 46.470 918,877 -
31 Dec 2020 47.720 48.400 46.730 47.610 748,303 -
30 Dec 2020 47.150 48.265 47.040 47.540 988,942 -
29 Dec 2020 47.930 48.475 46.950 47.200 447,068 -
28 Dec 2020 48.470 48.610 47.690 47.990 484,110 -
24 Dec 2020 48.200 48.200 47.080 47.970 260,513 -
23 Dec 2020 47.140 48.390 47.140 48.030 490,567 -
22 Dec 2020 46.580 47.880 45.790 47.050 582,316 -
21 Dec 2020 45.500 46.700 45.180 46.490 651,490 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
48.910 52.297 46.855 51.540 8,031,124 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
47.140 52.297 46.855 48.800 7,486,291 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
44.520 52.297 44.170 47.050 17,826,435 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.