Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,535.0
19.3 (0.77%)

 

  • STI Straits Times Index
    2,535.0
    19.3 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.6M
  • Value: 1,117.8M
  • Rise: 215
  • Fall: 113
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERFORMANCE FOOD GROUP CO PERFORMANCE FOOD GROUP COMPANY
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 30.110 Change: +1.980 High: 30.230 Remarks: -
Change (%): +7.04 Low: 28.300
Open 28.430 Yesterday's Close 28.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,173,045 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.25905 Trailing EPS (USD) e 0.75709 NAV (USD) b 13.7620
PE a 23.915 Trailing PE f 39.771 Price / NAV b 2.1879
Dividend (USD) d - Cash In Hand (USD) g 2.8087 Issued & Paid-up Shares c 132,481,000
Dividend Yield (%) d - Price / Cash In Hand g 10.720 Treasury Shares h -
Market Cap (M) 3,989.003 Enterprise Value (M) 7,457.403
Piotroski F Score 5 Exchange Code PFGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.76 Free Float (%) 98.0
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Industry Food Distributors NYSE 9,343.235 19.254 27.799 4.3437 2.223
Local Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Local Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Local Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,544.480 9.271 9.271 2.4420 1.132
Global Peer NISSIN FOODS HKEx 8,679.091 34.583 33.607 2.3761 1.448
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Global Peer HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 471.335 19.482 - 1.2169 -
Global Peer BUBS AUSTRALIA LTD ASX 498.207 - - 3.7387 -
Other Global Peers NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.500
+9.05 %
10 Days -+2.010
+7.15 %
20 Days -+3.930
+15.01 %
Medium Term Return 3 Months -+6.740
+28.84 %
6 Months --22.490
-42.76 %
1 Year --13.410
-30.81 %
Long Term Return 2 Years --7.140
-19.17 %
3 Years -+2.860
+10.50 %
Annualised Return Annualised --
+3.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.410 - 54.490 Change From 1 Year Low +22.700 % Change From 1 Year Low (%) +306.34
Change From 1 Year High -24.380 % Change From 1 Year High (%) -44.74
2 Years Range 7.410 - 54.490 Change From 2 Years Low +22.700 % Change From 2 Years Low (%) +306.34
Change From 2 Years High -24.380 % Change From 2 Years High (%) -44.74
5 Years Range 7.410 - 54.490 Change From 5 Years Low +22.700 % Change From 5 Years Low (%) +306.34
Change From 5 Years High -24.380 % Change From 5 Years High (%) -44.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Performance Food Group Co. engages in the market and distribution of food products. It operates through the following segments: Foodservice and Vistar. The Foodservices segment delivers food and food-related products to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. The Vistar segment offers candy, snack, and beverage to customers in the vending, office coffee services, theater, retail, and other channels. The company was founded in 1885 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 28.430 30.230 28.300 30.110 1,173,045 -
03 Aug 2020 28.050 28.250 27.350 28.130 1,136,107 -
31 Jul 2020 27.490 28.070 27.050 28.020 1,880,771 -
30 Jul 2020 26.870 27.820 26.700 27.750 1,003,005 -
29 Jul 2020 26.890 27.620 26.510 27.610 560,804 -
28 Jul 2020 27.130 27.600 26.665 26.850 509,061 -
27 Jul 2020 27.620 27.690 27.010 27.520 646,398 -
24 Jul 2020 27.740 28.150 27.600 27.910 920,731 -
23 Jul 2020 27.810 28.300 27.460 28.020 998,427 -
22 Jul 2020 27.200 28.440 27.120 28.100 1,045,556 -
21 Jul 2020 26.770 27.880 26.720 27.610 1,340,497 -
20 Jul 2020 26.790 27.130 25.780 26.300 957,858 -
17 Jul 2020 27.710 27.970 26.360 26.880 1,247,974 -
16 Jul 2020 28.180 28.410 27.250 27.390 1,301,929 -
15 Jul 2020 27.310 28.790 27.165 28.500 1,534,096 -
14 Jul 2020 25.390 26.620 25.300 26.380 728,754 -
13 Jul 2020 26.500 27.490 25.900 26.230 808,796 -
10 Jul 2020 25.290 26.350 24.770 26.320 625,654 -
09 Jul 2020 26.190 26.190 24.185 25.280 1,747,617 -
08 Jul 2020 26.540 26.830 25.480 26.180 1,569,875 -
07 Jul 2020 26.510 26.890 25.860 26.520 1,206,204 -
06 Jul 2020 27.030 27.300 26.520 27.000 1,344,014 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
27.200 30.230 26.510 30.110 9,873,905 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
26.540 30.230 25.480 27.610 11,863,050 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
31.530 31.850 26.510 26.520 34,054,990 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.