Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRIME FINANCIAL GROUP LIMITED PRIME FINANCIAL GROUP
Updated on 18 Sep 2020 (End of trading day)
Last (AUD): 0.078 Change: -0.002 High: 0.080 Remarks: -
Change (%): -2.50 Low: 0.078
Open 0.078 Yesterday's Close 0.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 685,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01196 Trailing EPS (AUD) e 0.01196 NAV (AUD) b 0.2242
PE a 6.522 Trailing PE f 6.522 Price / NAV b 0.3479
Dividend (AUD) d 0.004553 Cash In Hand (AUD) g 0.0005 Issued & Paid-up Shares c 178,239,472
Dividend Yield (%) d 5.837 Price / Cash In Hand g 156.000 Treasury Shares h 17,082,528
Beta - 75 Daysi 0.336 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 13.903
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 28.560
Piotroski F Score 5 Exchange Code PFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.03 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRIME FINANCIAL GROUP LIMITED ASX 13.903 6.522 6.522 0.3479 5.837
Industry Investment Banks/Brokers ASX 1,288.131 34.518 34.530 4.1681 2.875
Local Peer ASX LTD ASX 15,657.380 31.403 31.403 4.2085 2.954
Local Peer HUB24 LIMITED ASX 1,103.510 134.112 134.112 14.7486 0.398
Local Peer BELL FINANCIAL GROUP LIMITED ASX 395.783 12.200 12.045 1.8546 6.483
Local Peer OFX GROUP LTD ASX 273.606 13.457 13.458 3.6007 4.173
Local Peer BBX MINERALS LTD ASX 210.206 - - 80.6452 -
Local Peer EUROZ LTD ASX 174.357 - - 1.5255 6.852
Local Peer RAIZ INVEST LTD ASX 56.217 - - 1.7904 -
Local Peer THE MARKET HERALD LTD ASX 50.289 38.799 38.808 - -
Local Peer ADVANCED SHARE REG ASX 32.664 21.445 21.447 4.0794 5.393
Local Peer CASHWERKZ LTD ASX 27.790 - - 2.2876 -
Local Peer NSX LIMITED ASX 23.158 - - 3.7344 -
Local Peer INVESTSMART GROUP LTD ASX 11.135 - - 1.2000 -
Other Local Peers MARINER CORP LTD (ASX)
Global Peer MORGAN STANLEY NYSE 78,964.141 9.277 8.992 1.0107 2.624
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,046.649 8.490 13.861 0.8506 2.150
Global Peer HKEX HKEx 471,185.931 50.174 50.025 9.9980 1.791
Global Peer CME GROUP INC NASDAQ 60,625.918 28.644 25.523 2.2615 1.769
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,681.414 28.806 25.898 3.2845 1.094
Global Peer SCHWAB(CHARLES)CORP NYSE 46,429.699 13.168 15.016 1.8171 1.883
Global Peer CITIC SEC HKEx 223,632.429 16.128 13.730 1.1595 2.967
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 21,074.944 9.545 10.835 2.2026 3.123
Global Peer NASDAQ INC NASDAQ 20,113.392 25.986 25.268 3.4955 1.519
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,027.736 124.395 126.758 13.0219 0.153
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN SER GP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), GET NICE FIN (HKEx), GET NICE (HKEx), AIRA (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), WULING MOTORS (HKEx), MBKET (SET), CROWNICORP (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), PINESTONE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), SWSI (HKEx), CGH (SET), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), CHINA BEST-OLD (HKEx), ECOFIRS (Bursa), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), CHINA BEST-NEW (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), JMP GROUP LLC (NYSE), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), INNOVAX HLDGS (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), FSS (SET), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), GBX (SET), AEC (SET), Reenova Investment^ (SGX), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), Forise Int (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.015
+23.81 %
6 Months 0.002+0.038
+100.00 %
1 Year 0.004-0.002
+2.50 %
Long Term Return 2 Years 0.011-0.047
-28.80 %
3 Years 0.020-0.127
-52.20 %
5 Years 0.036-0.017
+20.00 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.080 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +95.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -2.50
2 Years Range 0.040 - 0.125 Change From 2 Years Low +0.038 % Change From 2 Years Low (%) +95.00
Change From 2 Years High -0.047 % Change From 2 Years High (%) -37.60
5 Years Range 0.040 - 0.230 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +95.00
Change From 5 Years High -0.152 % Change From 5 Years High (%) -66.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prime Financial Group Ltd. is a financial services and advisory company, which delivers wealth management services that includes financial & retirement planning, investment advice, life insurance, asset protection, advice incorporating legal services, superannuation and accounting services. The company was founded by Simon Madder and Peter Madder in 1998 and is headquartered in Southbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.078 0.080 0.078 0.078 685,000 -
17 Sep 2020 0.080 0.080 0.080 0.080 200,000 -
16 Sep 2020 0.079 0.079 0.079 0.079 23,010 -
15 Sep 2020 0.079 0.079 0.079 0.079 401,265 -
14 Sep 2020 0.078 0.078 0.078 0.078 - -
11 Sep 2020 0.078 0.078 0.078 0.078 - -
10 Sep 2020 0.078 0.078 0.078 0.078 - -
09 Sep 2020 0.078 0.078 0.078 0.078 - -
08 Sep 2020 0.078 0.078 0.078 0.078 - -
07 Sep 2020 0.078 0.078 0.078 0.078 - -
04 Sep 2020 0.078 0.078 0.078 0.078 - -
03 Sep 2020 0.078 0.078 0.078 0.078 400,000 -
02 Sep 2020 0.078 0.078 0.072 0.072 251,500 -
01 Sep 2020 0.078 0.078 0.077 0.077 350,000 -
31 Aug 2020 0.078 0.078 0.078 0.078 300,000 -
28 Aug 2020 0.078 0.078 0.078 0.078 - -
27 Aug 2020 0.078 0.078 0.078 0.078 - -
26 Aug 2020 0.078 0.078 0.078 0.078 - -
25 Aug 2020 0.078 0.078 0.078 0.078 - -
24 Aug 2020 0.078 0.078 0.078 0.078 - -
21 Aug 2020 0.078 0.078 0.078 0.078 181,075 -
20 Aug 2020 0.071 0.071 0.071 0.071 - -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.078 0.080 0.078 0.078 1,309,275 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.078 0.080 0.078 0.078 1,301,500 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
0.077 0.080 0.074 0.078 1,008,859 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.