Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PREMIER FINANCIAL CORP PREMIER FINANCIAL CORP.
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 20.670 Change: -0.040 High: 21.110 Remarks: -
Change (%): -0.19 Low: 20.195
Open 20.940 Yesterday's Close 20.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32275 Trailing EPS (USD) e 0.86429 NAV (USD) b 25.2293
PE a 15.627 Trailing PE f 23.916 Price / NAV b 0.8193
Dividend (USD) d 0.417910 Cash In Hand (USD) g 2.0971 Issued & Paid-up Shares c 37,296,600
Dividend Yield (%) d 2.022 Price / Cash In Hand g 9.856 Treasury Shares h 6,001,191
Market Cap (M) 770.921 Enterprise Value (M) 893.872
Piotroski F Score 6 Exchange Code PFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PREMIER FINANCIAL CORP NASDAQ 770.921 15.627 23.916 0.8193 2.022
Industry Savings Banks NASDAQ 443.547 13.784 17.379 1.0003 3.703
Local Peer TFS FINANCIAL CORPORATION NASDAQ 4,384.332 55.698 48.912 2.6484 6.641
Local Peer INVESTORS BANCORP INC NASDAQ 2,091.738 10.700 11.441 0.7975 5.205
Local Peer WASHINGTON FEDERAL INC NASDAQ 1,906.280 9.066 9.987 0.9577 3.391
Local Peer WSFS FINANCIAL CORP NASDAQ 1,598.323 10.741 15.457 0.8764 1.516
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,419.405 15.070 20.687 1.0914 3.388
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,378.503 25.193 27.776 1.3242 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,333.017 12.071 21.945 0.8708 5.772
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,054.661 11.907 12.617 0.7143 3.250
Local Peer BROOKLINE BANCORP INC NASDAQ 832.993 9.496 17.695 0.8992 4.235
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 729.949 16.234 16.234 0.6733 3.324
Local Peer MERIDIAN BANCORP INC NASDAQ 658.234 9.825 9.822 0.8964 2.250
Local Peer LUTHER BURBANK CORPORATION NASDAQ 552.640 11.310 13.131 0.9262 2.331
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), 1ST CAPITAL INC (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), MALVERN BANCORP INC (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), SEVERN BANCORP INC (NASDAQ), CF BANKSHARES INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), FFBW INC MD (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), CBM BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), BANCORP 34 INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), CARVER BANCORP INC (NASDAQ)
Global Peer PSBC HKEx 657,765.108 9.928 9.358 1.1528 2.996
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 4,806.108 13.429 13.041 0.7764 6.612
Global Peer WEBSTER FINANCIAL CORP NYSE 2,626.391 7.042 9.864 0.8669 5.361
Global Peer AXOS FINANCIAL INC NYSE 1,493.296 8.141 8.141 1.2182 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,142.193 10.141 13.191 0.8098 5.299
Global Peer BBX CAPITAL CORPORATION NEW NYSE 329.510 18.626 - 0.6744 1.388
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.840
+9.77 %
10 Days -+2.950
+16.65 %
20 Days -+3.970
+23.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.090 - 21.640 Change From 1 Year Low +5.580 % Change From 1 Year Low (%) +36.98
Change From 1 Year High -0.970 % Change From 1 Year High (%) -4.48
2 Years Range 15.090 - 21.640 Change From 2 Years Low +5.580 % Change From 2 Years Low (%) +36.98
Change From 2 Years High -0.970 % Change From 2 Years High (%) -4.48
5 Years Range 15.090 - 21.640 Change From 5 Years Low +5.580 % Change From 5 Years Low (%) +36.98
Change From 5 Years High -0.970 % Change From 5 Years High (%) -4.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Financial Corp. is a holding company, which engages in the provision of banking business. It focuses on traditional banking and property and casualty, life and, group health insurance products. It offers family real estate, multi-family residential and non-residential, consumer, commercial, construction, and home equity and improvement loans. The company was founded in June 1995 and is headquartered in Defiance, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 20.940 21.110 20.195 20.670 127,960 -
11 Aug 2020 20.970 21.240 20.500 20.710 150,662 -
10 Aug 2020 20.060 20.710 20.060 20.550 114,691 -
07 Aug 2020 18.640 20.050 18.425 20.020 167,286 -
06 Aug 2020 18.530 18.900 18.440 18.830 109,365 -
05 Aug 2020 18.140 18.650 17.910 18.620 153,306 -
04 Aug 2020 17.560 17.885 17.460 17.750 139,604 -
03 Aug 2020 17.840 18.130 17.470 17.605 135,647 -
31 Jul 2020 17.890 17.890 17.360 17.680 220,538 -
30 Jul 2020 17.540 17.740 17.450 17.720 163,972 -
29 Jul 2020 17.520 18.110 17.150 18.060 210,289 -
28 Jul 2020 16.020 16.690 16.020 16.520 134,203 -
27 Jul 2020 16.610 16.820 16.210 16.250 205,998 -
24 Jul 2020 16.540 16.634 16.380 16.600 91,518 -
23 Jul 2020 16.070 16.600 16.070 16.480 92,247 -
22 Jul 2020 16.360 16.483 16.010 16.270 100,353 -
21 Jul 2020 15.680 16.590 15.680 16.580 102,459 -
20 Jul 2020 16.210 16.210 15.600 15.700 94,388 -
17 Jul 2020 16.560 16.700 16.280 16.420 90,209 -
16 Jul 2020 16.650 17.050 15.520 16.700 167,415 -
15 Jul 2020 16.290 17.030 16.060 16.820 156,997 -
14 Jul 2020 15.670 16.075 15.420 15.760 222,871 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
17.540 21.240 17.360 20.670 1,483,031 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
16.650 21.240 15.520 18.060 1,289,079 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.