Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PF PROPERTY PERFECT
Updated on 29 Jan 2020 (End of trading day)
Last (THB): 0.800 Change: +0.020 High: 0.800 Remarks: -
Change (%): +2.56 Low: 0.780
Open 0.780 Yesterday's Close 0.78
Buy Price - Sell Price -
Buy Volume ('00) 70 Sell Volume ('00) 20
Cumulative Volume ('00) 92,915 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05932 Trailing EPS (THB) e 0.17484 NAV (THB) b 1.3776
PE a 13.486 Trailing PE f 4.576 Price / NAV b 0.5807
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.5494 Issued & Paid-up Shares c 8,667,830,000
Dividend Yield (%) d 6.250 Price / Cash In Hand g 1.456 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,934.264
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,934.264
Piotroski F Score 4 Exchange Code PF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.82 6-Month VWAP 0.815 Free Float (%) 49.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PF SET 6,934.264 26.516 4.576 0.5807 6.250
Industry Real Estate Development SET 161,287.217 287.874 276.873 25.8496 0.219
Local Peer CPN SET 264,792.000 23.609 24.833 4.3178 2.373
Local Peer AWC SET 176,000.000 394.548 394.497 - -
Local Peer BTS SET 165,744.180 57.692 41.568 3.6713 2.778
Local Peer LH SET 115,314.605 11.008 14.148 2.2710 7.772
Local Peer WHA SET 48,128.052 16.557 13.794 1.8420 4.329
Local Peer SPALI SET 34,503.588 5.979 5.748 1.1091 -
Local Peer PSH SET 30,201.300 5.015 5.452 0.7786 15.135
Local Peer FPT SET 28,436.316 32.444 9.158 - -
Local Peer QH SET 26,571.712 6.991 8.964 1.0614 8.065
Local Peer U-P SET 24,882.438 - - - -
Local Peer MBK SET 24,037.992 8.343 12.052 1.2607 3.517
Local Peer AP SET 22,335.890 5.778 7.108 0.9919 4.930
Other Local Peers BLAND (SET), GOLD (SET), GLAND (SET), AMATA (SET), ORI (SET), PRINC (SET), S (SET), SIRI (SET), U (SET), UV (SET), SF (SET), PLAT (SET), ROJNA (SET), SC (SET), CGD (SET), LPN (SET), ANAN (SET), A (SET), LALIN (SET), NNCL (SET), AMATAV (SET), NUSA (SET), RML (SET), MK (SET), MJD (SET), TITLE (SET), SHREIT (SET), ALL (SET), JCK (SET), KWG (SET), ESTAR (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), EVER (SET), NCH (SET), CI (SET), WR (SET), AQ (SET), CMC (SET), POLAR (SET), PACE (SET), J (SET), KUN (SET), APEX (SET), CHEWA (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer SHK PPT HKEx 324,841.138 7.233 7.233 0.5735 4.416
Global Peer CHINA VANKE HKEx 323,241.490 8.081 7.490 1.7596 4.070
Global Peer CHINA OVERSEAS HKEx 284,313.390 6.332 6.098 0.9402 3.468
Global Peer EVERGRANDE HKEx 239,129.696 5.400 9.657 1.4383 -
Global Peer CHINA RES LAND HKEx 237,816.849 8.284 7.366 1.4497 3.620
Global Peer COUNTRY GARDEN HKEx 225,000.410 5.487 5.253 1.5116 5.360
Global Peer LONGFOR GROUP HKEx 199,220.246 10.359 10.145 2.0851 3.324
Global Peer CK ASSET HKEx 190,579.440 4.751 6.250 0.5728 3.682
Global Peer SUNAC HKEx 182,412.522 9.296 7.747 2.5351 2.275
Global Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), SEAZEN (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), UOL (SGX), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KWG GROUP (HKEx), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), REDFIN CORPORATION (NASDAQ), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), SPSETIA (Bursa), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), CENTRAL CHINA (HKEx), IOIPG (Bursa), K. WAH INT'L (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), Maha Properti Indonesia Tbk. (IDX), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), EVERSUNSHINE LS (HKEx), Ciputra Development Tbk. (IDX), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), GREENLAND HK (HKEx), Oxley (SGX), POLY PPT DEV (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), BJ CAPITAL LAND (HKEx), UOADEV (Bursa), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), FORESTAR GROUP INC (NYSE), JINMAO HOTEL-SS (HKEx), OUE (SGX), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), POWERLONG CM (HKEx), First Sponsor (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), UEMS (Bursa), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), JY GRANDMARK (HKEx), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), HKR INT'L (HKEx), GR PROPERTIES (HKEx), Perennial Hldgs (SGX), DMS Propertindo Tbk. (IDX), DAFA PPT (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), Jaya Real Property Tbk. (IDX), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), MINMETALS LAND (HKEx), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), HOME CONSORTIUM (ASX), EWINT (Bursa), LIU CHONG HING (HKEx), Hong Fok (SGX), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), ZENSUN ENT (HKEx), ECOWLD (Bursa), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JERNIGAN CAPITAL INC (NYSE), IB SETTLEMENT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), MODERN LAND (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), MATRIX (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), Ayana Land International Tbk. (IDX), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), Bund Center (SGX), Tosei (SGX), RAFAEL HOLDINGS INC (NYSE), XINMING CHINA (HKEx), TROP (Bursa), TAGB (Bursa), HK FERRY (HOLD) (HKEx), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), MKH (Bursa), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), Agung Podomoro Land Tbk. (IDX), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), SAFETY GODOWN (HKEx), DIT GROUP (HKEx), Ying Li Intl (SGX), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), KSL (Bursa), VANKE OVERSEAS (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), Modernland Realty Tbk. (IDX), LIPPO (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), Repower Asia Indonesia Tbk. (IDX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), Lippo Cikarang Tbk (IDX), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), SHL (Bursa), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), GARDA DIVERSIFIED (ASX), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SRE GROUP (HKEx), HCK (Bursa), APAC Realty (SGX), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), MCT (Bursa), RMA GLOBAL LTD (ASX), WCEHB (Bursa), SURIA (Bursa), World Class Gbl (SGX), Heeton (SGX), WAH HA REALTY (HKEx), AMVERTON (Bursa), Indonesia Prima Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), XINYUAN PM (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), CRESNDO (Bursa), TERMBRAY IND (HKEx), Nusantara Almazia Tbk. (IDX), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), CHHB (Bursa), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), Greenwood Sejahtera Tbk. (IDX), CHINA GRAPHENE (HKEx), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), MAYS(J.W.) INC (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), LongiTech Smart Energy Holding Limited (HKEx), MALTON (Bursa), Aspen (SGX), SYMLIFE (Bursa), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), Dafam Property Indonesia Tbk. (IDX), ZHONG AO HOME (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), YINCHENG LS (HKEx), VICTORY OFFICES LTD (ASX), Natura City Developments Tbk. (IDX), NEW CITY DEV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), JKGLAND (Bursa), SHISHI SERVICES (HKEx), S HARBOURHOLD (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), MENANG (Bursa), LHN (SGX), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), SIETEL LTD (ASX), CARNIVAL GROUP (HKEx), China Jishan^ (SGX), MATANG (Bursa), PING AN SEC GP (HKEx), CVIEW (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), BCB (Bursa), Armidian Karyatama Tbk. (IDX), OUC HOLDINGS (HKEx), TIGER (Bursa), TALAMT (Bursa), Bukit Darmo Property Tbk (IDX), EASY ONE FIN (HKEx), DBHD (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), Singapore-eDev (SGX), HUAYANG (Bursa), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), GMUTUAL (Bursa), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), PHB (Bursa), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), ETC Singapore (SGX), PEB (Bursa), PINEPAC (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), Lafe^ (SGX), FARLIM (Bursa), THE AGENCY GROUP LTD (ASX), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.56 %
10 Days --0.040
-4.76 %
20 Days --0.010
-1.23 %
Medium Term Return 3 Months ---
6 Months -+0.020
+2.56 %
1 Year 0.066+0.040
+13.95 %
Long Term Return 2 Years 0.116-0.040
+9.05 %
3 Years 0.156-0.100
+6.22 %
5 Years 0.230-0.442
-17.07 %
Annualised Return Annualised --
-3.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 0.910 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.110 % Change From 1 Year High (%) -12.09
2 Years Range 0.680 - 1.180 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +17.65
Change From 2 Years High -0.380 % Change From 2 Years High (%) -32.20
5 Years Range 0.680 - 1.361 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +17.65
Change From 5 Years High -0.560 % Change From 5 Years High (%) -41.20
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.780 0.800 0.780 0.800 9,291,500 0.7853
28 Jan 2020 0.780 0.790 0.770 0.780 5,263,100 0.7800
27 Jan 2020 0.790 0.790 0.770 0.780 12,790,700 0.7797
24 Jan 2020 0.790 0.800 0.790 0.800 3,309,600 0.7929
23 Jan 2020 0.780 0.800 0.770 0.790 29,151,900 0.7808
22 Jan 2020 0.800 0.800 0.780 0.780 13,890,800 0.7849
21 Jan 2020 0.820 0.820 0.790 0.790 12,773,700 0.8049
20 Jan 2020 0.840 0.840 0.810 0.820 26,568,100 0.8267
17 Jan 2020 0.820 0.840 0.820 0.830 28,277,000 0.8269
16 Jan 2020 0.840 0.850 0.810 0.830 20,975,500 0.8282
15 Jan 2020 0.850 0.860 0.840 0.840 35,990,700 0.8466
14 Jan 2020 0.850 0.870 0.850 0.870 21,336,000 0.8577
13 Jan 2020 0.840 0.850 0.830 0.850 16,597,100 0.8387
10 Jan 2020 0.810 0.850 0.810 0.840 35,822,900 0.8337
09 Jan 2020 0.820 0.820 0.810 0.820 12,380,000 0.8173
08 Jan 2020 0.800 0.820 0.800 0.820 12,272,000 0.8065
07 Jan 2020 0.800 0.820 0.800 0.820 12,543,300 0.8051
06 Jan 2020 0.810 0.810 0.790 0.790 9,351,800 0.7946
03 Jan 2020 0.820 0.820 0.810 0.820 2,549,800 0.8160
02 Jan 2020 0.810 0.830 0.800 0.820 8,861,700 0.8191
30 Dec 2019 0.810 0.820 0.800 0.810 1,054,600 0.8029
27 Dec 2019 0.820 0.820 0.800 0.810 1,314,400 0.8101
Summary
Current 2 Weeks
(16 Jan 2020 to 29 Jan 2020)
0.840 0.850 0.770 0.800 162,291,900 -
Previous 2 Weeks
(02 Jan 2020 to 15 Jan 2020)
0.810 0.850 0.770 0.840 167,705,300 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
0.810 0.850 0.770 0.810 138,942,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.