Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENN NATIONAL GAMING INC PENN NATIONAL GAMING
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 25.260 Change: +0.080 High: 25.887 Remarks: -
Change (%): +0.32 Low: 25.020
Open 25.330 Yesterday's Close 25.180000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,256,825 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.80680 Trailing EPS (USD) e 0.81447 NAV (USD) b 16.7350
PE a 31.309 Trailing PE f 31.014 Price / NAV b 1.5094
Dividend (USD) d - Cash In Hand (USD) g 3.6450 Issued & Paid-up Shares c 115,913,000
Dividend Yield (%) d - Price / Cash In Hand g 6.930 Treasury Shares h 2,167,393
Beta - 75 Daysi 1.507 R-Squared - 75 Days(%)i 11.82 Market Cap (M) 2,927.962
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 13,903.662
Piotroski F Score 1 Exchange Code PENN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.39 Free Float (%) 95.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENN NATIONAL GAMING INC NASDAQ 2,927.962 31.309 31.014 1.5094 -
Industry Casinos/Gaming NASDAQ 4,014.897 52.810 73.335 4.5027 0.528
Local Peer WYNN RESORTS LTD NASDAQ 15,039.362 26.273 22.362 7.8381 1.961
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,836.717 30.856 25.272 4.5582 -
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,345.393 30.843 - 3.9135 -
Local Peer STARS GROUP INC(THE) NASDAQ 7,170.194 - - 1.6755 -
Local Peer CHURCHILL DOWNS INC NASDAQ 5,665.305 42.500 39.098 10.2931 0.387
Local Peer ELDORADO RESORTS INC NASDAQ 4,687.976 49.225 49.819 4.1605 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 2,431.080 - 20.293 -1.0936 -
Local Peer MONARCH CASINO & RESORT NASDAQ 941.168 27.602 28.625 2.8289 -
Local Peer GOLDEN ENTMT INC NASDAQ 507.309 - - 1.7127 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 245.717 8.588 5.365 2.6536 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 237.233 69.897 159.004 1.3226 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 89.100 - - 1.4859 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 53,340.170 22.105 28.089 9.9534 4.361
Global Peer SANDS CHINA LTD HKEx 330,004.680 22.456 21.442 12.2225 4.873
Global Peer GALAXY ENT HKEx 240,693.315 17.819 18.542 3.5149 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,453.739 36.938 1,974.054 2.7149 1.539
Global Peer WYNN MACAU HKEx 94,366.311 15.110 15.648 45.5024 6.608
Global Peer Genting Sing SGX 11,032.370 14.605 16.154 1.3967 3.823
Global Peer SJM HOLDINGS HKEx 51,828.986 18.185 17.099 1.8559 3.167
Global Peer TABCORP HOLDINGS LIMITED ASX 9,620.128 26.538 26.538 1.3349 4.618
Global Peer MGM CHINA HKEx 47,044.000 44.029 33.935 4.7656 0.792
Global Peer CROWN RESORTS LIMITED ASX 8,173.297 20.342 20.342 1.6036 4.971
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.010
-3.84 %
10 Days --1.600
-5.96 %
20 Days --0.620
-2.40 %
Medium Term Return 3 Months -+4.230
+20.11 %
6 Months -+6.390
+33.86 %
1 Year -+1.070
+4.42 %
Long Term Return 2 Years --7.750
-23.48 %
3 Years -+11.600
+84.92 %
5 Years -+9.650
+61.82 %
Annualised Return Annualised --
+10.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.720 - 27.500 Change From 1 Year Low +8.540 % Change From 1 Year Low (%) +51.08
Change From 1 Year High -2.240 % Change From 1 Year High (%) -8.15
2 Years Range 16.720 - 36.900 Change From 2 Years Low +8.540 % Change From 2 Years Low (%) +51.08
Change From 2 Years High -11.640 % Change From 2 Years High (%) -31.54
5 Years Range 11.930 - 36.900 Change From 5 Years Low +13.330 % Change From 5 Years Low (%) +111.74
Change From 5 Years High -11.640 % Change From 5 Years High (%) -31.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Penn National Gaming, Inc. owns and manages gaming and racing facilities and video gaming terminal operations with a focus on slot machine entertainment. It operates through the following business segments: Northeast; South and West; Midwest; and Other. The Northeast segment consists of the following properties: Hollywood Casino at Charles Town Races, Hollywood Casino Bangor, Hollywood Casino at Penn National Race Course, Hollywood Casino Toledo, Hollywood Casino Columbus, Hollywood Gaming at Dayton Raceway, Hollywood Gaming at Mahoning Valley Race Course, and Plainridge Park Casino. The South and West segment comprises of the following properties: Zia Park Casino, Hollywood Casino Tunica, Hollywood Casino Gulf Coast, Boomtown Biloxi, M Resort, Tropicana Las Vegas, 1st Jackpot and Resorts . The Midwest segment the control the following properties:Hollywood Casino Aurora, Hollywood Casino Joliet, Argosy Casino Alton, Argosy Casino Riverside, Hollywood Casino Lawrenceburg, Hollywood Casino St. Louis, and Prairie State Gaming. The Other category segment race operations in Rosecroft Raceway. The company was founded in 1982 and is headquartered in Wyomissing, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 25.330 25.887 25.020 25.260 1,256,825 -
21 Jan 2020 25.860 26.045 25.120 25.180 1,797,265 -
17 Jan 2020 26.320 26.473 25.805 26.000 1,464,965 -
16 Jan 2020 26.650 26.930 26.105 26.270 1,565,836 -
15 Jan 2020 26.810 27.500 26.250 26.340 1,587,591 -
14 Jan 2020 26.270 27.135 26.260 26.980 1,215,746 -
13 Jan 2020 26.410 26.690 26.100 26.530 1,140,706 -
10 Jan 2020 26.800 26.860 26.270 26.325 1,157,230 -
09 Jan 2020 27.000 27.030 26.770 26.860 985,677 -
08 Jan 2020 26.430 27.075 26.420 26.845 1,296,027 -
07 Jan 2020 26.130 26.480 26.045 26.455 1,106,155 -
06 Jan 2020 25.580 26.330 25.520 26.210 995,897 -
03 Jan 2020 25.640 25.965 25.415 25.930 894,155 -
02 Jan 2020 25.970 26.150 25.620 26.140 1,365,911 -
31 Dec 2019 25.370 25.760 25.325 25.560 785,134 -
30 Dec 2019 25.730 25.780 25.280 25.500 531,549 -
27 Dec 2019 26.000 26.000 25.610 25.690 404,225 -
26 Dec 2019 25.620 25.970 25.440 25.880 563,990 -
24 Dec 2019 25.700 25.700 25.480 25.530 305,133 -
23 Dec 2019 25.340 25.720 25.250 25.670 822,300 -
20 Dec 2019 25.840 25.940 25.080 25.150 2,437,406 -
19 Dec 2019 26.110 26.260 25.775 25.820 1,141,205 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
26.430 27.500 25.020 25.260 13,467,868 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
25.340 27.500 25.020 26.455 7,774,449 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
22.150 27.500 22.060 25.150 31,262,853 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.