Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,105.0 +47.6
Nikkei 225 21,181.3 +64.0
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,329.0 +0.7
PSE Comp 0.0
KOSPI 2,038.2 -7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENN NATIONAL GAMING INC PENN NATIONAL GAMING
Updated on 24 May 2019 (End of trading day)
Last (USD): 21.110 Change: +0.280 High: 21.470 Remarks: -
Change (%): +1.34 Low: 20.860
Open 21.120 Yesterday's Close 20.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,329,946 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79836 Trailing EPS (USD) e 0.76041 NAV (USD) b 15.8941
PE a 26.442 Trailing PE f 27.761 Price / NAV b 1.3282
Dividend (USD) d - Cash In Hand (USD) g 3.4171 Issued & Paid-up Shares c 117,139,000
Dividend Yield (%) d - Price / Cash In Hand g 6.178 Treasury Shares h 2,167,393
Beta - 75 Daysi 0.120 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 2,472.804
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 8,851.053
Piotroski F Score 1 Exchange Code PENN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.40 Free Float (%) 96.0
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENN NATIONAL GAMING INC NASDAQ 2,472.804 26.442 27.761 1.3282 -
Industry Casinos/Gaming NASDAQ 2,989.668 44.776 35.031 3.2973 1.276
Local Peer WYNN RESORTS LTD NASDAQ 12,295.000 21.479 13.763 5.9161 2.398
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,597.179 27.327 30.756 4.4199 2.650
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,067.925 20.026 50.566 1.9967 -
Local Peer CHURCHILL DOWNS INC NASDAQ 3,872.466 29.051 21.231 8.4755 0.567
Local Peer ELDORADO RESORTS INC NASDAQ 3,727.178 39.137 33.098 3.5054 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,459.977 - - 0.5784 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,751.617 - - -0.7229 -
Local Peer MONARCH CASINO & RESORT NASDAQ 789.226 23.146 22.961 2.5446 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 626.286 21.888 14.695 - -
Local Peer EMPIRE RESORTS INC NASDAQ 425.345 - - 2.2350 -
Local Peer GOLDEN ENTMT INC NASDAQ 369.921 - - 1.1732 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 268.484 79.105 76.015 1.5012 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 44,382.134 18.393 28.838 8.0330 5.239
Global Peer SANDS CHINA LTD HKEx 293,080.525 19.944 19.944 8.4903 5.487
Global Peer GALAXY ENT HKEx 199,390.799 14.762 14.762 3.2015 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,720.114 30.801 52.636 2.0218 1.845
Global Peer WYNN MACAU HKEx 84,492.370 13.529 13.529 55.6468 7.380
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Global Peer CROWN RESORTS LIMITED ASX 8,958.800 16.029 18.091 1.7797 4.604
Global Peer MGM CHINA HKEx 47,273.368 44.242 44.243 5.2844 0.788
Global Peer SJM HOLDINGS HKEx 47,975.012 16.833 16.833 1.7413 3.421
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.42 %
10 Days -+0.780
+3.84 %
20 Days --1.000
-4.52 %
Medium Term Return 3 Months --4.030
-16.03 %
6 Months -+0.370
+1.78 %
1 Year --13.330
-38.70 %
Long Term Return 2 Years -+1.190
+5.97 %
3 Years -+5.970
+39.43 %
5 Years -+9.450
+81.05 %
Annualised Return Annualised --
+12.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.300 - 36.900 Change From 1 Year Low +3.810 % Change From 1 Year Low (%) +22.02
Change From 1 Year High -15.790 % Change From 1 Year High (%) -42.79
2 Years Range 17.300 - 36.900 Change From 2 Years Low +3.810 % Change From 2 Years Low (%) +22.02
Change From 2 Years High -15.790 % Change From 2 Years High (%) -42.79
5 Years Range 10.070 - 36.900 Change From 5 Years Low +11.040 % Change From 5 Years Low (%) +109.63
Change From 5 Years High -15.790 % Change From 5 Years High (%) -42.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Penn National Gaming, Inc. owns and manages gaming and racing facilities and video gaming terminal operations with a focus on slot machine entertainment. It operates through the following business segments: Northeast; South and West; Midwest; and Other. The Northeast segment consists of the following properties: Hollywood Casino at Charles Town Races, Hollywood Casino Bangor, Hollywood Casino at Penn National Race Course, Hollywood Casino Toledo, Hollywood Casino Columbus, Hollywood Gaming at Dayton Raceway, Hollywood Gaming at Mahoning Valley Race Course, and Plainridge Park Casino. The South and West segment comprises of the following properties: Zia Park Casino, Hollywood Casino Tunica, Hollywood Casino Gulf Coast, Boomtown Biloxi, M Resort, Tropicana Las Vegas, 1st Jackpot and Resorts . The Midwest segment the control the following properties:Hollywood Casino Aurora, Hollywood Casino Joliet, Argosy Casino Alton, Argosy Casino Riverside, Hollywood Casino Lawrenceburg, Hollywood Casino St. Louis, and Prairie State Gaming. The Other category segment race operations in Rosecroft Raceway. The company was founded in 1982 and is headquartered in Wyomissing, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 21.120 21.470 20.860 21.110 1,329,946 -
23 May 2019 21.090 21.090 20.520 20.830 2,188,156 -
22 May 2019 21.310 21.620 21.150 21.370 1,233,400 -
21 May 2019 21.460 21.910 21.460 21.530 1,531,528 -
20 May 2019 20.920 21.515 20.640 21.400 2,606,806 -
17 May 2019 21.150 21.635 20.950 21.200 1,862,708 -
16 May 2019 20.800 21.420 20.530 21.400 4,446,836 -
15 May 2019 19.710 20.450 19.450 20.320 1,701,914 -
14 May 2019 19.810 20.200 19.610 19.910 1,397,637 -
13 May 2019 19.800 19.980 19.340 19.770 2,014,751 -
10 May 2019 20.040 20.630 19.640 20.330 2,521,189 -
09 May 2019 19.740 20.340 19.270 20.190 4,222,792 -
08 May 2019 18.630 19.110 18.400 19.020 2,537,550 -
07 May 2019 19.320 19.340 18.500 18.750 3,171,647 -
06 May 2019 19.800 19.840 19.120 19.370 2,272,750 -
03 May 2019 20.040 20.370 19.650 20.000 3,587,088 -
02 May 2019 21.500 21.660 19.775 20.040 6,624,207 -
01 May 2019 21.980 21.980 20.730 21.040 2,897,345 -
30 Apr 2019 21.880 22.010 21.270 21.670 2,373,583 -
29 Apr 2019 22.100 22.270 21.850 22.020 1,169,351 -
26 Apr 2019 21.960 22.180 21.480 22.110 1,611,008 -
25 Apr 2019 22.190 22.250 21.720 21.870 1,245,186 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
19.800 21.910 19.340 21.110 20,313,682 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
22.100 22.270 19.340 20.330 31,377,502 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
20.010 21.910 19.340 22.110 31,754,565 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.