Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENN NATIONAL GAMING INC PENN NATIONAL GAMING
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 18.020 Change: -0.450 High: 18.430 Remarks: -
Change (%): -2.44 Low: 17.890
Open 18.370 Yesterday's Close 18.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,178,237 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.80710 Trailing EPS (USD) e 0.74767 NAV (USD) b 16.3279
PE a 22.327 Trailing PE f 24.101 Price / NAV b 1.1036
Dividend (USD) d - Cash In Hand (USD) g 3.3410 Issued & Paid-up Shares c 115,870,000
Dividend Yield (%) d - Price / Cash In Hand g 5.394 Treasury Shares h 2,167,393
Beta - 75 Daysi 0.090 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 2,087.977
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 13,088.663
Piotroski F Score 1 Exchange Code PENN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.29 Free Float (%) 96.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENN NATIONAL GAMING INC NASDAQ 2,087.977 22.327 24.101 1.1036 -
Industry Casinos/Gaming NASDAQ 3,050.436 45.686 47.049 3.3176 0.695
Local Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 2.768
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Local Peer CHURCHILL DOWNS INC NASDAQ 4,855.966 36.429 26.051 8.7763 0.452
Local Peer STARS GROUP INC(THE) NASDAQ 4,048.150 - 481.235 0.9272 -
Local Peer ELDORADO RESORTS INC NASDAQ 2,945.852 30.933 31.091 2.7138 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,581.568 - - -0.7150 -
Local Peer MONARCH CASINO & RESORT NASDAQ 788.063 23.112 22.901 2.4541 -
Local Peer GOLDEN ENTMT INC NASDAQ 375.883 - - 1.2402 -
Local Peer EMPIRE RESORTS INC NASDAQ 330.930 - - 1.7858 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 234.995 69.241 66.533 1.3139 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 207.706 7.259 4.874 - -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Global Peer SANDS CHINA LTD HKEx 271,717.824 18.490 17.655 10.0635 5.918
Global Peer GALAXY ENT HKEx 203,748.905 15.084 15.696 2.9754 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Global Peer WYNN MACAU HKEx 80,958.864 12.963 13.425 39.0378 7.702
Global Peer Genting Sing SGX 10,610.367 14.046 14.446 1.3398 3.975
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer MGM CHINA HKEx 42,332.000 39.619 30.536 4.2882 0.880
Global Peer GENTING Bursa 22,910.927 16.777 17.298 0.6717 2.437
Global Peer SJM HOLDINGS HKEx 40,101.899 14.070 13.230 1.4360 4.093
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+3.15 %
10 Days --0.450
-2.44 %
20 Days --1.470
-7.54 %
Medium Term Return 3 Months --3.090
-14.64 %
6 Months --7.120
-28.32 %
1 Year --16.530
-47.84 %
Long Term Return 2 Years --2.940
-14.03 %
3 Years -+3.610
+25.05 %
5 Years -+6.730
+59.61 %
Annualised Return Annualised --
+9.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.720 - 35.360 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +7.78
Change From 1 Year High -17.340 % Change From 1 Year High (%) -49.04
2 Years Range 16.720 - 36.900 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +7.78
Change From 2 Years High -18.880 % Change From 2 Years High (%) -51.17
5 Years Range 10.500 - 36.900 Change From 5 Years Low +7.520 % Change From 5 Years Low (%) +71.62
Change From 5 Years High -18.880 % Change From 5 Years High (%) -51.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Penn National Gaming, Inc. owns and manages gaming and racing facilities and video gaming terminal operations with a focus on slot machine entertainment. It operates through the following business segments: Northeast; South and West; Midwest; and Other. The Northeast segment consists of the following properties: Hollywood Casino at Charles Town Races, Hollywood Casino Bangor, Hollywood Casino at Penn National Race Course, Hollywood Casino Toledo, Hollywood Casino Columbus, Hollywood Gaming at Dayton Raceway, Hollywood Gaming at Mahoning Valley Race Course, and Plainridge Park Casino. The South and West segment comprises of the following properties: Zia Park Casino, Hollywood Casino Tunica, Hollywood Casino Gulf Coast, Boomtown Biloxi, M Resort, Tropicana Las Vegas, 1st Jackpot and Resorts . The Midwest segment the control the following properties:Hollywood Casino Aurora, Hollywood Casino Joliet, Argosy Casino Alton, Argosy Casino Riverside, Hollywood Casino Lawrenceburg, Hollywood Casino St. Louis, and Prairie State Gaming. The Other category segment race operations in Rosecroft Raceway. The company was founded in 1982 and is headquartered in Wyomissing, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 18.370 18.430 17.890 18.020 1,178,237 -
22 Aug 2019 18.300 18.540 18.110 18.470 1,380,506 -
21 Aug 2019 18.600 18.790 18.200 18.240 1,101,882 -
20 Aug 2019 18.220 18.640 18.000 18.500 1,798,234 -
19 Aug 2019 17.930 18.500 17.930 18.280 2,292,019 -
16 Aug 2019 16.810 17.680 16.810 17.470 1,301,162 -
15 Aug 2019 17.050 17.090 16.720 16.780 1,289,872 -
14 Aug 2019 17.750 17.925 16.880 17.040 1,926,244 -
13 Aug 2019 18.410 18.870 18.170 18.200 1,570,357 -
12 Aug 2019 18.620 18.630 18.290 18.390 4,293,930 -
09 Aug 2019 18.410 18.600 18.110 18.470 1,139,369 -
08 Aug 2019 17.730 18.530 17.710 18.510 2,131,617 -
07 Aug 2019 18.180 18.180 17.530 17.700 3,339,268 -
06 Aug 2019 18.900 19.150 18.070 18.380 1,869,059 -
05 Aug 2019 18.500 19.010 18.270 18.810 1,630,129 -
02 Aug 2019 19.700 19.700 18.780 18.930 2,510,079 -
01 Aug 2019 21.000 21.160 18.610 19.100 5,636,967 -
31 Jul 2019 19.880 19.950 19.200 19.520 2,287,257 -
30 Jul 2019 19.510 19.740 18.990 19.740 1,432,526 -
29 Jul 2019 18.620 19.730 18.530 19.670 2,533,435 -
26 Jul 2019 19.020 19.645 18.940 19.490 1,048,100 -
25 Jul 2019 19.230 19.295 18.810 18.870 1,038,629 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
18.620 18.870 16.720 18.020 18,132,443 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
18.620 19.730 16.720 18.470 24,509,706 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
19.190 19.565 16.720 19.490 24,777,332 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.