Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panca Global Kapital Tbk. Panca Global Kapital Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 14:41
Last (IDR): 117.000 Change: -6.000 High: 125.000 Remarks: -
Change (%): -4.88 Low: 117.000
Open 125.000 Yesterday's Close 123.000
Buy Price 116.000 Sell Price 122.000
Buy Volume ('000) 1 Sell Volume ('000) 1
Cumulative Volume ('000) 1.7 Cumulative Value 208,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.65389 Trailing EPS (IDR) e -5.24411 NAV (IDR) b 173.5301
PE a 10.040 Trailing PE f - Price / NAV b 0.6742
Dividend (IDR) d - Cash In Hand (IDR) g 58.4047 Issued & Paid-up Shares c 2,833,420,000
Dividend Yield (%) d - Price / Cash In Hand g 2.003 Treasury Shares h -
Beta - 75 Daysi 0.562 R-Squared - 75 Days(%)i 3.03 Market Cap (M) 331,510.140
Beta - 500 Daysi 0.222 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 162,544.648
Piotroski F Score 3 Exchange Code PEGE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 103.82 6-Month VWAP 149.049 Free Float (%) 18.6
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panca Global Kapital Tbk. IDX 331,510.140 10.040 - 0.6742 -
Industry Financial Conglomerates IDX 3,316,033.931 323.064 3176.908 3.0113 -
Local Peer Capital Financial Indonesia Tbk. IDX 20,592,003.600 336.607 538.577 3.2031 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 68.589 139.7819 -
Local Peer Charnic Capital Tbk. IDX 226,600.200 23.322 36.025 2.2671 -
Local Peer Pool Advista Finance Tbk. IDX 177,527.740 - - - -
Local Peer Alfa Energi Investama Tbk. IDX 163,764.960 15.532 18.267 0.4835 -
Local Peer DIRE Ciptadana Properti Perhotelan Padjajaran IDX 110,250.000 - - - -
Global Peer CITIGROUP INC NYSE 108,670.482 5.980 6.816 0.6233 3.735
Global Peer AMERICAN EXPRESS CO NYSE 75,313.180 11.358 13.829 3.5853 1.764
Global Peer MACQUARIE GROUP LIMITED ASX 42,884.110 16.269 16.269 2.0360 3.410
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,123.398 5.256 6.887 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,083.150 5.817 8.186 0.3984 6.624
Global Peer ZIJIN MINING HKEx 121,810.752 25.076 24.419 2.4964 2.281
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,858.541 4.139 4.196 0.3745 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,790.230 - 1.980 0.4552 3.060
Global Peer GUOCO GROUP HKEx 35,537.508 10.505 8.145 0.5939 3.661
Global Peer CANNAE HOLDINGS INC NYSE 3,560.665 46.063 4.874 1.6330 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), IMMUNOVANT INC (NASDAQ), KINGSTON FIN (HKEx), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), SEG (SET), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), HAYMAKER ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), FORTRESS VALUE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), CHP MERGER CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), C FIN INT INV (HKEx), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), AMCI ACQUISITION CORP (NASDAQ), CONTEL (HKEx), WEST BANCORPORATION INC (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), LEO HOLDINGS CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), UNION ACQUISITION CORP II (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), HANG YICK HLDGS (HKEx), SCVX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), BOQI ENV (HKEx), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), OCT (ASIA) (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), ENOCHIAN BIOSCIENCES INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), SISRAM MED (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), Guoan Intl (SGX), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), LUDASHI (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), NOVUS CAPITAL CORP (NASDAQ), KINA SECURITIES LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SPACE GROUP (HKEx), SB FINANCIAL GROUP INC (NASDAQ), RIVERINE CHINA (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), ASIA ORIENT (HKEx), SCULLY ROYALTY LTD (NYSE), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), OPES ACQUISITION CORP (NASDAQ), RISECOMM GP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), ZACD (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KANGLI INT HLDG (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), YIK WO INTL (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), TENZING ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), LOTUS HORIZON (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MAN SHUN GP (HKEx), MIJI INTL HLDGS (HKEx), GUOAN INTL (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), MOG HOLDINGS (HKEx), SBAGAN (Bursa), FINTEC (Bursa), FURNIWEB (HKEx), VIXTEL TECH (HKEx), PALADIN (HKEx), TRANSTECH (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), POWER FINANCIAL (HKEx), TS WONDERS (HKEx), LEE HING (HKEx), SHEUNG MOON (HKEx), GUNUNG (Bursa), DUXTON BROADACRE FARMS LTD (ASX), US WELL SERVICES INC (NASDAQ), ORIENTAL EXPL (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TIAN CHANG GP (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SCOPE (Bursa), SEM HLDGS (HKEx), LAI SI ENT (HKEx), LAPCO HOLDINGS (HKEx), FNS (SET), GRP (SGX), SMART GLOBE (HKEx), Axington (SGX), FDG KINETIC (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), NNK (HKEx), TWINTEK (HKEx), PKS HOLDINGS LTD (ASX), KPPROP (Bursa), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), China Env (SGX), FOUNDERS FIRST LIMITED (ASX), ALTUS HLDGS (HKEx), BDB (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), MJPERAK (Bursa), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), CH INNOVATION (HKEx), Charisma Energy (SGX), TREE HOLDINGS (HKEx), HNA TECH INV (HKEx), HUDSON CAPITAL INC (NASDAQ), FINTEC-PA (Bursa), KIDSLAND INTL (HKEx), VICON HOLDINGS (HKEx), ZIONCOM (HKEx), LING YUI (HKEx), LKS HOLDING (HKEx), AMBER HILL FIN (HKEx), HG Metal (SGX), HINGTEX HLDGS (HKEx), CTIB (Bursa), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), Jadason (SGX), CHINA TANGSHANG (HKEx), PINE TECH (HKEx), G & M HLDGS (HKEx), FUTURE WORLD FH (HKEx), ECP EMERGING GROWTH LTD (ASX), WAN LEADER (HKEx), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), SCC (Bursa), CH INTERNET INV (HKEx), SHUANG YUN HLDG (HKEx), KINETIX SYSTEMS (HKEx), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), GOLDEN PONDER (HKEx), YUK WING GP (HKEx), WT GROUP (HKEx), GPP (Bursa), NATIONAL INV (HKEx), COHEN & COMPANY INC (NYSE American), VICO INTL HLDGS (HKEx), AMUSE GROUP (HKEx), EAGLERIDE INV (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), CH INV FIN GP (HKEx), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), Asiatic (SGX), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+6.36 %
10 Days -+2.000
+1.74 %
20 Days --13.000
-10.00 %
Medium Term Return 3 Months --77.000
-39.69 %
6 Months --85.000
-42.08 %
1 Year --68.000
-36.76 %
Long Term Return 2 Years 8.000-32.000
-16.11 %
3 Years 18.000+22.286
+42.53 %
5 Years 38.000+24.143
+66.92 %
Annualised Return Annualised --
+10.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.000 - 322.000 Change From 1 Year Low +17.000 % Change From 1 Year Low (%) +17.00
Change From 1 Year High -205.000 % Change From 1 Year High (%) -63.66
2 Years Range 100.000 - 322.000 Change From 2 Years Low +17.000 % Change From 2 Years Low (%) +17.00
Change From 2 Years High -205.000 % Change From 2 Years High (%) -63.66
5 Years Range 82.179 - 322.000 Change From 5 Years Low +34.821 % Change From 5 Years Low (%) +42.37
Change From 5 Years High -205.000 % Change From 5 Years High (%) -63.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panca Global Kapital Tbk engages in brokerage and securities trading businesses. Its products and services include brokerage and dealing; fixed income; and finance, corporate restructuring, and advisory. The company was founded on August 13, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 123.000 123.000 120.000 123.000 1,600 122.0625
10 Jul 2020 115.000 130.000 115.000 124.000 27,600 122.3080
09 Jul 2020 110.000 110.000 109.000 109.000 11,800 109.8390
08 Jul 2020 111.000 111.000 110.000 110.000 5,100 110.0196
07 Jul 2020 107.000 112.000 106.000 111.000 700 109.5714
06 Jul 2020 110.000 110.000 107.000 110.000 5,200 109.3846
03 Jul 2020 107.000 107.000 100.000 102.000 39,900 101.8647
02 Jul 2020 107.000 126.000 105.000 107.000 27,800 106.1835
01 Jul 2020 109.000 109.000 105.000 107.000 97,600 105.2869
30 Jun 2020 108.000 119.000 108.000 112.000 2,000 112.8000
29 Jun 2020 116.000 116.000 108.000 115.000 9,300 111.1290
26 Jun 2020 122.000 122.000 116.000 116.000 28,500 116.7649
25 Jun 2020 130.000 130.000 122.000 124.000 23,500 123.4000
24 Jun 2020 138.000 138.000 129.000 131.000 68,400 129.8158
23 Jun 2020 138.000 138.000 138.000 138.000 7,200 138.0000
22 Jun 2020 124.000 155.000 124.000 148.000 8,000 150.9625
19 Jun 2020 149.000 149.000 130.000 130.000 21,300 130.6432
18 Jun 2020 158.000 158.000 139.000 139.000 16,900 139.1124
17 Jun 2020 160.000 160.000 140.000 149.000 8,500 141.6824
16 Jun 2020 124.000 150.000 124.000 150.000 13,200 128.8333
15 Jun 2020 130.000 130.000 130.000 130.000 500 130.0000
12 Jun 2020 130.000 130.000 130.000 130.000 - -
Summary
Current 2 Weeks
(30 Jun 2020 to 13 Jul 2020)
108.000 130.000 100.000 123.000 219,300 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
124.000 150.000 100.000 115.000 204,800 -
4 Weeks from
(13 May 2020 to 15 Jun 2020)
174.000 174.000 100.000 130.000 208,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.