Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,516.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.8
    0.4 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,503.7
    -135.8 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 99.0M
  • Value: 108.4M
  • Rise: 62
  • Fall: 67
  • Unch: 651

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.065+0.006
Jiutian Chemical0.082+0.003
Genting Sing0.665-
Sembcorp Marine0.140-
Progen0.049+0.003
QT Vascular0.009-
CPH0.004-0.001
Aspen0.240+0.010
Mapletree Log Tr2.120+0.010
Medtecs Intl1.190-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEGASYSTEMS INC PEGASYSTEMS
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 129.270 Change: +0.060 High: 131.530 Remarks: -
Change (%): +0.05 Low: 129.180
Open 129.890 Yesterday's Close 129.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 276,861 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.12457 Trailing EPS (USD) e -0.93927 NAV (USD) b 6.9176
PE a - Trailing PE f - Price / NAV b 18.6871
Dividend (USD) d 0.118782 Cash In Hand (USD) g 6.3683 Issued & Paid-up Shares c 80,415,300
Dividend Yield (%) d 0.092 Price / Cash In Hand g 20.299 Treasury Shares h -
Market Cap (M) 10,395.286 Enterprise Value (M) 10,445.655
Piotroski F Score 1 Exchange Code PEGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.22 Free Float (%) 47.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEGASYSTEMS INC NASDAQ 10,395.286 - - 18.6871 0.092
Industry Information Technology Services NASDAQ 6,827.461 41.069 43.123 5.4611 1.330
Local Peer SPLUNK INC NASDAQ 33,950.598 - - 20.3361 -
Local Peer CDW CORP NASDAQ 18,450.084 25.041 24.789 17.4783 0.980
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,670.578 38.017 32.991 3.1372 0.649
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,612.235 78.347 73.515 6.1434 -
Local Peer REALPAGE INC NASDAQ 6,006.870 103.197 123.145 3.8510 -
Local Peer APPFOLIO INC NASDAQ 5,360.696 147.751 174.923 37.0973 -
Local Peer VARONIS SYSTEMS INC NASDAQ 3,849.912 - - 49.0238 -
Local Peer RAPID7 INC NASDAQ 3,224.606 - - 35.5568 -
Local Peer ALARM.COM HOLDINGS INC NASDAQ 2,937.948 54.883 51.974 7.4709 -
Local Peer MOMO INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,425.060 5.640 5.789 1.2322 -
Local Peer NETSCOUT SYSTEMS INC NASDAQ 1,696.901 - 185.069 0.8793 -
Local Peer VIRTUSA CORP NASDAQ 1,522.672 34.962 39.435 3.7755 -
Other Local Peers SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CREATD INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 148,433.898 29.060 29.060 8.7304 1.403
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,470.020 10.865 16.511 - 5.567
Global Peer SERVICENOW INC NYSE 97,871.704 156.170 134.380 39.4834 -
Global Peer SQUARE INC NYSE 78,868.825 210.067 260.321 40.9431 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,339.043 27.919 36.707 - 1.332
Global Peer VMWARE INC NYSE 62,888.811 9.808 35.430 7.9536 -
Global Peer ALI HEALTH HKEx 280,971.050 - - 48.7976 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,572.350 20.839 21.772 3.7569 -
Global Peer AFTERPAY LTD ASX 28,820.677 - - 30.5411 -
Global Peer EPAM SYS INC NYSE 19,400.959 74.317 66.054 11.0667 -
Other Global Peers CLOUDFLARE INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), YEAHKA (HKEx), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), CHANJET (HKEx), PIZU GROUP (HKEx), OOMA INC (NYSE), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), INSAS (Bursa), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), AIT (SET), COGSTATE (ASX), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), DNEX (Bursa), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), CHINA OCEAN GP (HKEx), MSC (SET), EMPIRED LTD (ASX), KRONO (Bursa), COMPUTER & TECH (HKEx), MFEC (SET), EDVANCE INTL (HKEx), Procurri (SGX), COSOL LIMITED (ASX), PRESBHD (Bursa), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), JTS (SET), ARCHTIS LTD (ASX), NEXION TECH (HKEx), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), Revez (SGX), RXP SERVICES LIMITED (ASX), ADSLOT LTD (ASX), CHINA ITS (HKEx), DGSB (Bursa), VALMEC LIMITED (ASX), LYC (Bursa), SENSEN NETWORKS LTD (ASX), REXIT (Bursa), HTPADU (Bursa), TDEX (Bursa), Azeus (SGX), LAMBO (Bursa), ICO GROUP (HKEx), EDENSOFT (HKEx), MPAY (Bursa), NANDASOFT (HKEx), DATAPRP (Bursa), NEXGRAM (Bursa), NEWS (SET), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), CORUM GROUP LTD (ASX), YuuZoo Networks (SGX), PRIVA (Bursa), CLOUD (Bursa), SYSTECH (Bursa), IP Softcom (SGX), CENSOF (Bursa), MTRONIC (Bursa), 8COMMON LIMITED (ASX), PLATT NERA (HKEx), MSNIAGA (Bursa), CYNERGISTEK INC (NYSE American), AIM (Bursa), ORION (Bursa), MTOUCHE (Bursa), KGROUP (Bursa), DIGISTA (Bursa), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), INUVO INC (NYSE American), EXPERT SYS (HKEx), SMRT (Bursa), SinoCloud (SGX), HMVOD (HKEx), Sentral Mitra Informatika Tbk. (IDX), VODATEL NETWORK (HKEx), YGL (Bursa), COMAN (SET), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), StratechGroup (SGX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), NETX (Bursa), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), PlatoCapital (SGX), IRCP (SET), IDMENSN (Bursa), EDARAN (Bursa), GNB (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.220
-1.69 %
10 Days --0.840
-0.65 %
20 Days 0.780+13.140
+11.99 %
Medium Term Return 3 Months 0.780+23.810
+23.32 %
6 Months 1.560+52.930
+71.38 %
1 Year 1.620+55.270
+76.88 %
Long Term Return 2 Years 1.740+78.120
+156.13 %
3 Years 1.860+71.570
+127.26 %
5 Years 2.100+101.100
+366.35 %
Annualised Return Annualised --
+36.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.010 - 135.364 Change From 1 Year Low +91.260 % Change From 1 Year Low (%) +240.09
Change From 1 Year High -6.094 % Change From 1 Year High (%) -4.50
2 Years Range 38.010 - 135.364 Change From 2 Years Low +91.260 % Change From 2 Years Low (%) +240.09
Change From 2 Years High -6.094 % Change From 2 Years High (%) -4.50
5 Years Range 20.380 - 135.364 Change From 5 Years Low +108.890 % Change From 5 Years Low (%) +534.30
Change From 5 Years High -6.094 % Change From 5 Years High (%) -4.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pegasystems, Inc. engages in the development, market, license, and support of software, which allows organizations to build, deploy, and change enterprise applications. The company was founded by Alan Trefler in 1983 and is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 129.890 131.530 129.180 129.270 276,861 -
19 Oct 2020 131.000 132.190 128.710 129.210 170,902 -
16 Oct 2020 131.390 132.690 130.740 130.740 116,245 -
15 Oct 2020 130.410 130.700 128.730 130.050 193,242 -
14 Oct 2020 132.870 133.620 131.330 131.490 200,243 -
13 Oct 2020 133.270 134.400 131.860 132.400 234,214 -
12 Oct 2020 133.000 134.290 132.150 132.730 174,678 -
09 Oct 2020 130.000 132.230 130.000 131.360 227,310 -
08 Oct 2020 131.000 131.720 128.570 128.900 208,911 -
07 Oct 2020 130.000 131.270 128.910 130.110 217,740 -
06 Oct 2020 126.910 131.830 126.010 128.260 543,251 -
05 Oct 2020 122.980 126.330 122.910 125.460 330,454 -
02 Oct 2020 122.650 124.400 121.460 121.780 182,336 -
01 Oct 2020 122.500 124.835 121.610 123.970 222,718 -
30 Sep 2020 122.000 123.900 120.280 121.040 296,832 -
29 Sep 2020 121.670 121.930 119.757 121.660 263,739 -
28 Sep 2020 120.900 121.320 119.230 120.280 180,339 -
25 Sep 2020 116.560 119.430 115.390 118.860 215,757 -
24 Sep 2020 116.770 117.990 114.695 115.990 250,885 -
23 Sep 2020 121.000 121.000 115.570 116.130 283,771 -
22 Sep 2020 121.010 121.020 117.980 120.750 231,469 -
21 Sep 2020 117.000 120.361 115.340 120.090 208,171 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
130.000 134.400 128.570 129.270 2,020,346 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
121.000 134.400 115.570 128.260 2,770,082 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
122.500 134.400 122.500 120.750 5,754,103 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.