Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
18.6 (0.59%)

 

  • STI Straits Times Index
    3,181.5
    18.6 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,607.0
    170.4 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.9
    6.6 (0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,104.8
    6.8 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 314.2M
  • Value: 498.1M
  • Rise: 136
  • Fall: 101
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.350-
YZJ Shipbldg SGD1.080-0.010
Nam Cheong0.008-
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
Mapletree Log Tr1.690-0.040
Tritech0.024-
TEE Intl0.052+0.002
ComfortDelGro2.420+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,607.5 +170.8
HSCEI 10,491.1 +95.8
Jakarta 6,178.8 -4.7
Nikkei 225 23,391.9 -18.3
SSE Comp 2,923.7 +6.4
Shanghai A 3,063.5 +6.7
Shanghai B 244.3 -0.3
PSE Comp 0.0
KOSPI 2,104.4 +6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PEGASYSTEMS INC PEGASYSTEMS
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 75.440 Change: -0.680 High: 76.580 Remarks: -
Change (%): -0.89 Low: 75.260
Open 75.830 Yesterday's Close 76.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,662 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13383 Trailing EPS (USD) e -0.94460 NAV (USD) b 6.6660
PE a 563.700 Trailing PE f - Price / NAV b 11.3171
Dividend (USD) d 0.118779 Cash In Hand (USD) g 1.1610 Issued & Paid-up Shares c 79,333,000
Dividend Yield (%) d 0.157 Price / Cash In Hand g 64.978 Treasury Shares h -
Beta - 75 Daysi 0.691 R-Squared - 75 Days(%)i 10.45 Market Cap (M) 5,984.882
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 5,944.959
Piotroski F Score 5 Exchange Code PEGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.79 Free Float (%) 45.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEGASYSTEMS INC NASDAQ 5,984.882 563.700 - 11.3171 0.157
Industry Information Technology Services NASDAQ 3,817.769 116.615 123.218 4.8956 0.349
Local Peer WORKDAY INC NASDAQ 37,540.600 - - 16.1870 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,456.283 15.924 15.970 3.1262 1.380
Local Peer SPLUNK INC NASDAQ 23,251.859 - - 12.7330 -
Local Peer CERNER CORP NASDAQ 22,523.896 35.749 44.475 5.1060 -
Local Peer CDW CORP NASDAQ 19,504.696 30.334 27.452 20.8583 0.700
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,806.337 143.473 41.638 3.0740 0.508
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,441.301 42.081 41.200 7.7481 1.036
Local Peer AMDOCS LTD NASDAQ 9,448.362 26.861 19.809 2.6996 1.484
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,383.477 59.082 50.329 4.2920 -
Local Peer ZILLOW GROUP INC NASDAQ 8,613.467 - - 2.4953 -
Local Peer PROOFPOINT INC NASDAQ 6,423.336 - - 10.8004 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 6,869.194 - - 5.6210 -
Other Local Peers REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 128,329.545 26.852 26.852 8.9062 1.447
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,595.651 13.588 15.378 6.6048 4.673
Global Peer VMWARE INC NYSE 60,965.914 25.172 9.294 10.4771 -
Global Peer SERVICENOW INC NYSE 50,314.708 - 1,438.015 35.1980 -
Global Peer SHOPIFY INC NYSE 42,650.206 - - 15.1239 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,122.202 19.580 19.644 5.0495 -
Global Peer SQUARE INC NYSE 27,992.185 - - 22.3976 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 20,966.380 16.288 14.911 2.8861 0.300
Global Peer CGI INC NYSE 19,815.666 22.287 20.817 3.8111 -
Global Peer ALI HEALTH HKEx 104,020.440 - 84,950.029 18.8642 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), DATA 3 LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), MONO (SET), Envy Technologies Indonesia Tbk. (IDX), IBO TECH (HKEx), INSAS (Bursa), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), VSTECS (Bursa), IFCAMSC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), MSC (SET), WILLOW (Bursa), Multipolar Technology Tbk. (IDX), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), VALMEC LIMITED (ASX), PRESBHD (Bursa), SENETAS CORP (ASX), MMAG (Bursa), MFEC (SET), ZHONGTIAN INT'L (HKEx), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LOTO INTERACT (HKEx), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), CHINA UPTOWN (HKEx), CLOUD (Bursa), SUTL Enterprise (SGX), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), SIMAT (SET), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), PUC (Bursa), DGB (Bursa), REXIT (Bursa), FUTONG TECH (HKEx), PLATT NERA (HKEx), NANDASOFT (HKEx), LYC (Bursa), STARGLORY HLDGS (HKEx), JTS (SET), PPP (SET), Revez (SGX), NEWS (SET), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), LONGTABLE GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MSNIAGA (Bursa), EAH (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORION (Bursa), CENSOF (Bursa), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NOVAMSC (Bursa), CNA^ (SGX), MYSCM (Bursa), SinoCloud (SGX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), HONGDA FIN (HKEx), APPASIA (Bursa), COMAN (SET), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), SMRT (Bursa), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), KGROUP (Bursa), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.17 %
10 Days --3.020
-3.85 %
20 Days -+1.660
+2.25 %
Medium Term Return 3 Months 0.030+4.210
+5.95 %
6 Months 0.060+5.220
+7.52 %
1 Year 0.120+24.930
+49.59 %
Long Term Return 2 Years 0.240+25.590
+51.82 %
3 Years 0.360+39.340
+109.97 %
5 Years 0.600+54.755
+267.61 %
Annualised Return Annualised --
+29.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.210 - 79.670 Change From 1 Year Low +32.230 % Change From 1 Year Low (%) +74.59
Change From 1 Year High -4.230 % Change From 1 Year High (%) -5.31
2 Years Range 43.210 - 79.670 Change From 2 Years Low +32.230 % Change From 2 Years Low (%) +74.59
Change From 2 Years High -4.230 % Change From 2 Years High (%) -5.31
5 Years Range 19.200 - 79.670 Change From 5 Years Low +56.240 % Change From 5 Years Low (%) +292.92
Change From 5 Years High -4.230 % Change From 5 Years High (%) -5.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pegasystems, Inc. engages in the development, market, license, and support of software, which allows organizations to build, deploy, and change enterprise applications. The company was founded by Alan Trefler in 1983 and is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 75.830 76.580 75.260 75.440 146,662 -
09 Dec 2019 76.520 76.780 75.910 76.120 186,196 -
06 Dec 2019 77.450 78.270 76.840 76.980 232,861 -
05 Dec 2019 75.350 77.340 75.060 77.260 205,970 -
04 Dec 2019 74.860 75.650 74.295 75.310 406,383 -
03 Dec 2019 74.750 75.480 74.400 74.900 328,275 -
02 Dec 2019 77.510 77.510 75.340 75.950 328,321 -
29 Nov 2019 78.420 78.520 77.440 77.620 55,738 -
27 Nov 2019 78.030 78.770 77.800 78.460 121,716 -
26 Nov 2019 77.790 78.540 77.560 77.920 163,826 -
25 Nov 2019 77.760 79.090 77.300 77.610 276,920 -
22 Nov 2019 77.700 77.775 76.030 77.580 289,778 -
21 Nov 2019 78.250 78.350 77.035 77.580 242,169 -
20 Nov 2019 77.400 78.760 77.040 77.910 311,432 -
19 Nov 2019 75.900 78.180 75.900 77.870 277,969 -
18 Nov 2019 74.200 76.430 73.970 75.870 272,757 -
15 Nov 2019 73.920 74.920 73.410 74.490 315,283 -
14 Nov 2019 73.530 73.970 73.210 73.370 245,683 -
13 Nov 2019 72.990 74.385 72.450 73.780 283,599 -
12 Nov 2019 72.160 74.240 72.160 72.920 285,397 -
11 Nov 2019 71.240 72.680 70.770 72.550 211,602 -
08 Nov 2019 74.110 75.626 70.520 71.900 548,127 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)		 77.790 78.770 74.295 75.440 2,175,948 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)		 72.160 78.770 72.160 77.610 2,800,987 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)		 76.490 78.770 74.295 72.550 5,615,019 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.