Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEGASYSTEMS INC PEGASYSTEMS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 103.000 Change: +0.660 High: 105.360 Remarks: -
Change (%): +0.64 Low: 102.810
Open 104.930 Yesterday's Close 102.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 223,926 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.12913 Trailing EPS (USD) e -1.08737 NAV (USD) b 7.0746
PE a - Trailing PE f - Price / NAV b 14.5591
Dividend (USD) d 0.119263 Cash In Hand (USD) g 6.7192 Issued & Paid-up Shares c 80,090,700
Dividend Yield (%) d 0.116 Price / Cash In Hand g 15.329 Treasury Shares h -
Market Cap (M) 8,249.342 Enterprise Value (M) 8,279.612
Piotroski F Score 1 Exchange Code PEGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.85 Free Float (%) 46.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEGASYSTEMS INC NASDAQ 8,249.342 - - 14.5591 0.116
Industry Information Technology Services NASDAQ 6,424.795 38.598 42.606 5.4977 1.358
Local Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.044
Local Peer WORKDAY INC NASDAQ 44,285.750 - - 17.0198 -
Local Peer SPLUNK INC NASDAQ 31,759.502 - - 17.5461 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,315.726 16.458 17.147 2.8565 1.446
Local Peer CERNER CORP NASDAQ 21,277.039 40.187 41.687 5.5078 0.789
Local Peer CDW CORP NASDAQ 16,666.861 22.621 22.169 18.7331 1.085
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,526.749 33.128 31.794 2.8553 0.745
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 14,136.307 51.994 47.707 9.3379 0.871
Local Peer WIX.COM LTD NASDAQ 14,058.869 - - 66.6545 -
Local Peer ZILLOW GROUP INC NASDAQ 13,317.934 - - 3.8990 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,890.494 - - 8.2299 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,759.565 63.052 60.129 5.1446 -
Other Local Peers AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer ACCENTURE PLC NYSE 137,366.626 28.743 27.749 8.5776 0.370
Global Peer INTERNATIONAL BUS MACH CORP NYSE 106,280.672 11.269 11.789 5.3143 5.367
Global Peer SERVICENOW INC NYSE 78,991.504 126.044 116.769 34.8579 -
Global Peer VMWARE INC NYSE 62,807.214 9.795 10.043 8.4555 -
Global Peer SQUARE INC NYSE 49,817.999 132.690 161.901 27.5553 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,249.181 18.053 18.053 4.8833 2.060
Global Peer ALI HEALTH HKEx 299,690.733 - - 52.0459 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,196.990 - - - -
Global Peer TRANSUNION NYSE 16,569.540 47.765 47.861 8.0135 0.342
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), LEIDOS HOLDINGS INC (NYSE), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), APPEN LTD (ASX), LEGENDHOLDING (HKEx), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), MODEL N INC (NYSE), MYEG (Bursa), YEAHKA (HKEx), TALENT LIEPIN (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), DSONIC (Bursa), Silverlake Axis (SGX), OOMA INC (NYSE), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), INKE (HKEx), CHANJET (HKEx), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), AIT (SET), CHINA OCEAN GP (HKEx), PRAEMIUM LTD (ASX), BRAINCHIP HOLDINGS (ASX), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), MMAG (Bursa), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), VSTECS (Bursa), MFEC (SET), FOUNDER HOLD (HKEx), Procurri (SGX), PRESBHD (Bursa), MSC (SET), DADI INTL GROUP (HKEx), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), JTS (SET), I-CONTROL (HKEx), COGSTATE (ASX), IFCAMSC (Bursa), MICROWARE (HKEx), EMPIRED LTD (ASX), CHINA ITS (HKEx), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), NANDASOFT (HKEx), LYC (Bursa), Revez (SGX), HTPADU (Bursa), ICO GROUP (HKEx), ADSLOT LTD (ASX), REXIT (Bursa), Azeus (SGX), STREAM GROUP LIMITED (ASX), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), NEWS (SET), DGSB (Bursa), YuuZoo Networks (SGX), GDC (HKEx), MOBILICOM LTD (ASX), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), ARCHTIS LTD (ASX), CHINA UPTOWN (HKEx), CLOUD (Bursa), FUTONG TECH (HKEx), CYNERGISTEK INC (NYSE American), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), DATAPRP (Bursa), SYSTECH (Bursa), MPAY (Bursa), LOTO INTER-OLD (HKEx), TYMLEZ GROUP LTD (ASX), MSNIAGA (Bursa), PLATT NERA (HKEx), INCENTIAPAY LIMITED (ASX), LOTO INTER-NEW (HKEx), LAMBO (Bursa), CENSOF (Bursa), NETX (Bursa), NEXGRAM (Bursa), CORUM GROUP LTD (ASX), DIGISTA (Bursa), TDEX (Bursa), MTRONIC (Bursa), FUTURE DATA (HKEx), Envy Technologies Indonesia Tbk. (IDX), JIAN EPAYMENT (HKEx), AIM (Bursa), MTOUCHE (Bursa), Plato Capital (SGX), IP Softcom (SGX), KGROUP (Bursa), SinoCloud (SGX), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), COMAN (SET), PRIVA (Bursa), ORION (Bursa), VODATEL NETWORK (HKEx), JCURVE SOLUTIONS LTD (ASX), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), StratechGroup (SGX), 8COMMON LIMITED (ASX), Ntegrator Intl (SGX), SMRT (Bursa), YGL (Bursa), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), FSBM (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.030+7.240
+7.59 %
10 Days 0.030+6.490
+6.76 %
20 Days 0.030+3.800
+3.86 %
Medium Term Return 3 Months 0.030+37.830
+58.09 %
6 Months 0.060+21.420
+26.33 %
1 Year 0.120+29.360
+40.03 %
Long Term Return 2 Years 0.240+47.000
+84.36 %
3 Years 0.360+45.100
+78.51 %
5 Years 0.600+80.080
+352.01 %
Annualised Return Annualised --
+35.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.010 - 105.360 Change From 1 Year Low +64.990 % Change From 1 Year Low (%) +170.98
Change From 1 Year High -2.360 % Change From 1 Year High (%) -2.24
2 Years Range 38.010 - 105.360 Change From 2 Years Low +64.990 % Change From 2 Years Low (%) +170.98
Change From 2 Years High -2.360 % Change From 2 Years High (%) -2.24
5 Years Range 20.380 - 105.360 Change From 5 Years Low +82.620 % Change From 5 Years Low (%) +405.40
Change From 5 Years High -2.360 % Change From 5 Years High (%) -2.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pegasystems, Inc. engages in the development, market, license, and support of software, which allows organizations to build, deploy, and change enterprise applications. The company was founded by Alan Trefler in 1983 and is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 104.930 105.360 102.810 103.000 223,926 -
01 Jul 2020 101.360 103.545 101.200 102.340 452,207 -
30 Jun 2020 98.030 101.390 98.030 101.170 415,623 -
29 Jun 2020 100.120 101.000 96.785 97.560 337,253 -
26 Jun 2020 98.580 98.990 95.690 97.970 722,970 -
25 Jun 2020 92.000 95.900 90.750 95.760 622,825 -
24 Jun 2020 93.230 94.090 91.430 92.150 425,860 -
23 Jun 2020 95.930 96.214 93.820 93.920 225,135 -
22 Jun 2020 94.990 96.270 93.950 94.960 260,899 -
19 Jun 2020 97.180 97.710 93.895 94.590 539,799 -
18 Jun 2020 95.680 96.985 95.340 96.510 231,894 -
17 Jun 2020 98.360 98.770 95.610 96.020 264,993 -
16 Jun 2020 96.620 98.187 95.105 97.470 389,599 -
15 Jun 2020 90.670 93.850 89.320 93.740 512,121 -
12 Jun 2020 93.730 94.750 90.610 92.740 153,414 -
11 Jun 2020 95.170 95.170 90.650 91.360 289,529 -
10 Jun 2020 97.770 98.240 96.320 97.380 181,309 -
09 Jun 2020 98.150 98.305 96.980 97.540 231,241 -
08 Jun 2020 98.840 99.480 97.870 98.840 336,566 -
05 Jun 2020 99.870 101.000 97.880 98.510 291,102 -
04 Jun 2020 99.760 100.000 98.400 99.200 351,282 -
03 Jun 2020 98.000 99.900 97.630 99.630 296,627 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
97.180 105.360 90.750 103.000 4,226,497 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
99.870 105.360 90.750 96.510 2,881,768 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
86.700 105.360 86.300 99.200 8,682,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.