Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.5
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,142.5
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    -7.6 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    19.4 (0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 680.5M
  • Value: 822.2M
  • Rise: 138
  • Fall: 166
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.095-
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.700+0.040
TEE Intl0.047+0.003
Capital World0.011-0.001
Singapore-eDev0.049-0.001
SingTel3.240-0.020
AEM1.390+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,244.9 +19.4
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PEGASYSTEMS INC PEGASYSTEMS
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 73.930 Change: -1.150 High: 75.528 Remarks: -
Change (%): -1.53 Low: 73.850
Open 75.250 Yesterday's Close 75.08000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 471,633 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13417 Trailing EPS (USD) e -0.65949 NAV (USD) b 7.0425
PE a 551.017 Trailing PE f - Price / NAV b 10.4977
Dividend (USD) d 0.119081 Cash In Hand (USD) g 1.2068 Issued & Paid-up Shares c 79,132,000
Dividend Yield (%) d 0.161 Price / Cash In Hand g 61.261 Treasury Shares h -
Beta - 75 Daysi 0.191 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 5,850.229
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 5,764.048
Piotroski F Score 5 Exchange Code PEGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.15 Free Float (%) 46.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEGASYSTEMS INC NASDAQ 5,850.229 551.017 - 10.4977 0.161
Industry Information Technology Services NASDAQ 3,382.547 105.699 114.054 4.5214 0.383
Local Peer WORKDAY INC NASDAQ 34,888.560 - - 15.7847 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,082.231 15.746 15.943 3.1337 1.395
Local Peer CERNER CORP NASDAQ 21,482.043 34.095 36.172 4.5539 -
Local Peer CDW CORP NASDAQ 17,714.563 27.550 25.581 18.9237 0.771
Local Peer SPLUNK INC NASDAQ 17,048.396 - - 11.8901 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 12,353.037 119.701 38.895 2.5494 0.609
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,708.362 39.386 39.386 7.4935 1.107
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,087.719 57.220 50.658 4.2656 -
Local Peer AMDOCS LTD NASDAQ 8,753.969 24.887 21.945 2.5117 1.601
Local Peer ZILLOW GROUP INC NASDAQ 6,811.848 - - 2.0780 -
Local Peer PROOFPOINT INC NASDAQ 6,717.747 - - 12.7887 -
Local Peer REALPAGE INC NASDAQ 5,657.112 162.910 135.727 5.0496 -
Other Local Peers GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PRESIDIO INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), CARBONITE INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), MMTEC INC (NASDAQ), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), MTBC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), VIRTRA INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ)
Global Peer ACCENTURE PLC NYSE 116,534.823 24.384 24.384 8.0878 1.594
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,671.815 13.597 15.388 6.6090 4.670
Global Peer VMWARE INC NYSE 62,574.775 25.836 9.985 12.0359 -
Global Peer SERVICENOW INC NYSE 42,805.073 - 15,309.400 33.9468 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,364.059 17.873 17.810 4.8110 2.489
Global Peer SHOPIFY INC NYSE 34,564.416 - - 15.9933 -
Global Peer SQUARE INC NYSE 25,128.099 - - 21.2145 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 23,114.969 17.958 17.607 2.6911 0.272
Global Peer CGI INC NYSE 18,671.488 21.000 20.054 3.6576 -
Global Peer LEIDOS HOLDINGS INC NYSE 11,402.536 19.626 17.277 3.3946 1.639
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MYEG (Bursa), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), OBJECTIVE CORP LTD (ASX), INKE (HKEx), Envy Technologies Indonesia Tbk. (IDX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), MONO (SET), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), AIT (SET), INSAS (Bursa), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), KRONO (Bursa), Procurri (SGX), MSC (SET), DREAMSCAPE NETWORKS LTD (ASX), ONEMARKET LTD (ASX), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), MMAG (Bursa), PRESBHD (Bursa), CLOUD (Bursa), RXP SERVICES LIMITED (ASX), IFCAMSC (Bursa), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), ZHONGTIAN INT'L (HKEx), WILLOW (Bursa), VALMEC LIMITED (ASX), MFEC (SET), Alpha Energy (SGX), I-CONTROL (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), BRAINCHIP HOLDINGS (ASX), LOTO INTERACT (HKEx), ENERGY ONE LIMITED (ASX), CHINA ITS (HKEx), ICO GROUP (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), Revez (SGX), MICROWARE (HKEx), EMPIRED LTD (ASX), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), PUC (Bursa), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), CHINA UPTOWN (HKEx), SIMAT (SET), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), JTS (SET), PLATT NERA (HKEx), FUTONG TECH (HKEx), PPP (SET), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), DGB (Bursa), LONGTABLE GROUP LTD (ASX), LAMBO (Bursa), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), MICROLN (Bursa), YuuZoo Networks (SGX), DATAPRP (Bursa), MPAY (Bursa), MOBILICOM LTD (ASX), Azeus (SGX), ORCODA LTD (ASX), EAH (Bursa), ORION (Bursa), NOVAMSC (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), NETX (Bursa), HONGDA FIN (HKEx), CENSOF (Bursa), MSNIAGA (Bursa), HMVOD (HKEx), JIAODA WITHUB (HKEx), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), CNA^ (SGX), ARCHTIS LTD (ASX), MINDTELL TECH (HKEx), SinoCloud (SGX), APPASIA (Bursa), AHSAY BACKUP (HKEx), FTE NETWORKS INC (NYSE American), 8COMMON LIMITED (ASX), TDEX (Bursa), EXPERT SYS (HKEx), SMRT (Bursa), FUTURE DATA (HKEx), Leo Investments Tbk. (IDX), NEXION TECH (HKEx), INUVO INC (NYSE American), StratechGroup^ (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), YGL (Bursa), DIGISTA (Bursa), CORUM GROUP LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), SMTRACK (Bursa), TAMBLA LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), KGROUP (Bursa), IP Softcom (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-1.04 %
10 Days --0.980
-1.31 %
20 Days 0.030+4.090
+5.90 %
Medium Term Return 3 Months 0.030-3.710
-4.74 %
6 Months 0.060-0.290
-0.31 %
1 Year 0.120+22.780
+44.77 %
Long Term Return 2 Years 0.240+16.230
+28.54 %
3 Years 0.360+43.580
+144.78 %
5 Years 0.600+52.480
+247.46 %
Annualised Return Annualised --
+28.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.210 - 79.670 Change From 1 Year Low +30.720 % Change From 1 Year Low (%) +71.09
Change From 1 Year High -5.740 % Change From 1 Year High (%) -7.20
2 Years Range 43.210 - 79.670 Change From 2 Years Low +30.720 % Change From 2 Years Low (%) +71.09
Change From 2 Years High -5.740 % Change From 2 Years High (%) -7.20
5 Years Range 18.640 - 79.670 Change From 5 Years Low +55.290 % Change From 5 Years Low (%) +296.62
Change From 5 Years High -5.740 % Change From 5 Years High (%) -7.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pegasystems, Inc. engages in the development, market, license, and support of software, which allows organizations to build, deploy, and change enterprise applications. The company was founded by Alan Trefler in 1983 and is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 75.250 75.528 73.850 73.930 471,633 -
21 Oct 2019 74.510 75.170 74.150 75.080 313,378 -
18 Oct 2019 74.560 74.580 72.990 74.190 267,324 -
17 Oct 2019 75.180 75.250 74.000 74.600 294,278 -
16 Oct 2019 75.460 75.600 74.580 74.710 499,860 -
15 Oct 2019 76.490 76.830 75.610 75.990 246,651 -
14 Oct 2019 75.450 76.260 75.450 75.920 235,534 -
11 Oct 2019 75.060 76.235 75.060 75.940 391,758 -
10 Oct 2019 74.680 75.210 74.170 74.310 372,347 -
09 Oct 2019 73.630 75.100 73.100 74.910 248,106 -
08 Oct 2019 73.940 74.390 72.990 73.070 313,286 -
07 Oct 2019 73.310 74.880 73.245 74.510 339,087 -
04 Oct 2019 70.950 73.730 70.680 73.630 292,420 -
03 Oct 2019 68.240 70.850 68.140 70.760 665,682 -
02 Oct 2019 68.920 69.080 67.440 68.520 379,512 -
01 Oct 2019 68.690 69.670 68.205 69.600 367,868 -
30 Sep 2019 67.980 68.540 67.420 68.050 175,419 -
27 Sep 2019 69.170 69.530 67.110 67.480 234,307 -
26 Sep 2019 69.970 70.370 68.755 69.070 173,995 -
25 Sep 2019 69.780 70.100 68.637 69.840 220,941 -
24 Sep 2019 71.850 72.350 69.520 69.800 186,908 -
23 Sep 2019 71.420 71.960 70.970 71.580 163,143 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)		 73.630 76.830 72.990 73.930 3,340,869 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)		 69.780 76.830 68.637 73.070 3,162,517 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)		 70.370 76.830 69.095 69.800 4,606,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.