Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEDEVCO CORP PEDEVCO CORP
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 1.010 Change: -0.185 High: 1.180 Remarks: -
Change (%): -15.48 Low: 1.010
Open 1.130 Yesterday's Close 1.195
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.80970 Trailing EPS (USD) e -2.47773 NAV (USD) b 17.5364
PE a 0.115 Trailing PE f - Price / NAV b 0.0576
Dividend (USD) d - Cash In Hand (USD) g 5.5785 Issued & Paid-up Shares c 70,961,300
Dividend Yield (%) d - Price / Cash In Hand g 0.181 Treasury Shares h -
Beta - 75 Daysi 0.749 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 6.146
Beta - 500 Daysi -0.576 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) -27.408
Piotroski F Score 5 Exchange Code PED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.23 Free Float (%) 9.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEDEVCO CORP NYSE American 6.146 0.115 - 0.0576 -
Industry Oilfield Services/Equipment NYSE American 11.045 0.413 0.527 0.1946 -
Local Peer SUPERIOR DRILLING PRODUCTS INC NYSE American 14.750 - - 2.1617 -
Global Peer SCHLUMBERGER LIMITED NYSE 37,605.254 17.589 - 1.5827 7.355
Global Peer BAKER HUGHES COMPANY NYSE 16,580.906 85.029 129.538 - -
Global Peer HALLIBURTON CO NYSE 14,923.291 9.012 - 1.8626 4.202
Global Peer DOVER CORP NYSE 14,828.259 26.002 21.873 4.8895 1.857
Global Peer NATIONAL OILWELL VARCO INC NYSE 7,221.068 - - 0.9284 1.062
Global Peer TECHNIPFMC PLC NYSE 6,634.445 - - - 3.530
Global Peer WORLEY LIMITED ASX 6,515.233 42.891 35.313 1.0668 2.195
Global Peer DIALOG Bursa 18,831.945 35.147 31.021 4.7490 1.138
Global Peer CACTUS INC NYSE 2,051.445 39.693 30.367 - -
Global Peer SINOPEC SSC HKEx 13,668.739 48.032 46.219 1.8251 -
Other Global Peers APERGY CORPORATION (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), CORE LABORATORIES NV (NYSE), PBF LOGISTICS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), PROPETRO HOLDING CORP (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), KNM (Bursa), JUTAL OIL SER (HKEx), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), UZMA (Bursa), Baker Technology (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), T7GLOBAL (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), AJ LUCAS GR (ASX), MTQ (SGX), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), THHEAVY (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), SCOMIES (Bursa), Ezra (SGX), KimHeng Offshore (SGX), AVIC JOY HLDG (HKEx), HANDAL (Bursa), Ginting Jaya Energi Tbk. (IDX), Falcon Energy^ (SGX), KS Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Tech Oil & Gas (SGX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), EHR RESOURCES LTD (ASX), SCOMI (Bursa), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-19.84 %
10 Days --0.184
-15.41 %
20 Days --0.490
-32.67 %
Medium Term Return 3 Months --0.610
-37.65 %
6 Months --0.550
-35.26 %
1 Year --0.930
-47.94 %
Long Term Return 2 Years -+0.719
+247.08 %
3 Years --0.049
-4.63 %
5 Years --5.665
-84.87 %
Annualised Return Annualised --
-31.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 2.900 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.890 % Change From 1 Year High (%) -65.17
2 Years Range 0.290 - 4.440 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +248.28
Change From 2 Years High -3.430 % Change From 2 Years High (%) -77.25
5 Years Range 0.258 - 9.100 Change From 5 Years Low +0.752 % Change From 5 Years Low (%) +291.47
Change From 5 Years High -8.090 % Change From 5 Years High (%) -88.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEDEVCO Corp. is an independent energy company, which engages in the acquisition, exploration, development, and production of oil and natural gas resources in the United States. The firm primarily focuses on oil and natural gas shale plays, and conventional oil and natural gas plays. Its operations are located in the Niobrara Shale play in the Denver-Julesburg Basin in Morgan and Weld Counties, Colorado; and the Eagle Ford Shale play in McMullen County, Texas. The company was founded by Frank C. Ingriselli on February 9, 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 1.130 1.180 1.010 1.010 43,294 -
27 Feb 2020 1.240 1.270 1.090 1.195 35,237 -
26 Feb 2020 1.230 1.270 1.190 1.240 3,372 -
25 Feb 2020 1.256 1.290 1.190 1.260 26,315 -
24 Feb 2020 1.210 1.256 1.170 1.234 15,089 -
21 Feb 2020 1.260 1.277 1.246 1.260 14,381 -
20 Feb 2020 1.310 1.310 1.238 1.240 20,017 -
19 Feb 2020 1.241 1.255 1.180 1.250 10,247 -
18 Feb 2020 1.190 1.240 1.160 1.170 26,831 -
14 Feb 2020 1.220 1.259 1.190 1.194 35,994 -
13 Feb 2020 1.258 1.260 1.210 1.220 24,760 -
12 Feb 2020 1.350 1.388 1.200 1.220 32,556 -
11 Feb 2020 1.380 1.423 1.320 1.320 19,696 -
10 Feb 2020 1.430 1.430 1.380 1.380 20,354 -
07 Feb 2020 1.400 1.468 1.390 1.430 10,712 -
06 Feb 2020 1.440 1.480 1.380 1.430 39,651 -
05 Feb 2020 1.470 1.550 1.450 1.450 13,451 -
04 Feb 2020 1.520 1.570 1.430 1.525 19,189 -
03 Feb 2020 1.460 1.600 1.447 1.520 14,968 -
31 Jan 2020 1.530 1.538 1.390 1.500 19,315 -
30 Jan 2020 1.543 1.559 1.530 1.530 4,817 -
29 Jan 2020 1.510 1.550 1.502 1.540 12,446 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
1.220 1.310 1.010 1.010 230,777 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
1.530 1.538 1.010 1.220 214,652 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
1.780 1.780 1.010 1.530 355,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.