Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.3
-16.3 (-0.62%)

 

  • STI Straits Times Index
    2,636.3
    -16.3 (-0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.8
    14.0 (0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,844.3
    116.9 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,060.8
    29.6 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,576.8M
  • Value: 933.1M
  • Rise: 123
  • Fall: 255
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.122-0.008
Clearbridge0.194+0.009
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.174-0.003
Secura0.096-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEDEVCO CORP PEDEVCO CORP.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 0.820 Change: -0.003 High: 0.864 Remarks: -
Change (%): -0.36 Low: 0.780
Open 0.864 Yesterday's Close 0.823
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.82449 Trailing EPS (USD) e -2.03188 NAV (USD) b 16.7786
PE a - Trailing PE f - Price / NAV b 0.0489
Dividend (USD) d - Cash In Hand (USD) g 2.0380 Issued & Paid-up Shares c 71,125,300
Dividend Yield (%) d - Price / Cash In Hand g 0.402 Treasury Shares h -
Market Cap (M) 4.990 Enterprise Value (M) -7.038
Piotroski F Score 5 Exchange Code PED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.83 Free Float (%) 9.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEDEVCO CORP NYSE American 4.990 - - 0.0489 -
Industry Oilfield Services/Equipment NYSE American 19.709 0.274 0.527 0.4269 -
Local Peer FTS INTERNATIONAL INC NYSE American 38.405 - - 1.3243 -
Local Peer SUPERIOR DRILLING PRODUCTS INC NYSE American 15.733 - - 2.1234 -
Global Peer SCHLUMBERGER LIMITED NYSE 24,689.140 - - 1.5866 11.216
Global Peer BAKER HUGHES COMPANY NYSE 15,538.568 121.391 - 1.3547 3.012
Global Peer DOVER CORP NYSE 13,696.557 20.204 18.299 4.5951 2.044
Global Peer HALLIBURTON CO NYSE 10,579.973 - - 1.5491 5.975
Global Peer DIALOG Bursa 21,989.397 41.040 35.790 5.4009 0.974
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,359.744 - - 0.7947 1.770
Global Peer TECHNIPFMC PLC NYSE 3,165.019 - - 0.7803 7.346
Global Peer WORLEY LIMITED ASX 4,543.712 29.913 24.627 0.7440 3.147
Global Peer SINOPEC SSC HKEx 11,010.929 9.841 9.840 1.4555 -
Global Peer CACTUS INC NYSE 1,475.516 17.235 18.968 4.3086 0.288
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CMBC CAPITAL (HKEx), CORE LABORATORIES NV (NYSE), ARMADA (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), ICON (Bursa), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), HILONG (HKEx), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), T7GLOBAL (Bursa), UZMA (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), Swiber (SGX), CARIMIN (Bursa), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), THHEAVY (Bursa), Ezra (SGX), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), KimHeng Offshore (SGX), EMAS Offshore (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), HANDAL (Bursa), IEV (SGX), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.063
-7.13 %
10 Days ---
20 Days --0.050
-5.75 %
Medium Term Return 3 Months --0.170
-17.17 %
6 Months --0.860
-51.19 %
1 Year --1.060
-56.38 %
Long Term Return 2 Years --1.080
-56.84 %
3 Years -+0.173
+26.74 %
5 Years --3.080
-78.97 %
Annualised Return Annualised --
-26.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.667 - 2.000 Change From 1 Year Low +0.153 % Change From 1 Year Low (%) +22.98
Change From 1 Year High -1.180 % Change From 1 Year High (%) -59.00
2 Years Range 0.478 - 3.430 Change From 2 Years Low +0.342 % Change From 2 Years Low (%) +71.58
Change From 2 Years High -2.610 % Change From 2 Years High (%) -76.09
5 Years Range 0.258 - 4.440 Change From 5 Years Low +0.562 % Change From 5 Years Low (%) +217.83
Change From 5 Years High -3.620 % Change From 5 Years High (%) -81.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEDEVCO Corp. is an independent energy company. It engages in the acquisition, exploration, development, and production of oil and natural gas resources in the United States. The firm primarily focuses on oil and natural gas shale plays, and conventional oil and natural gas plays. The company was founded by Frank C. Ingriselli on February 9, 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.864 0.864 0.780 0.820 39,513 -
09 Jul 2020 0.890 0.890 0.821 0.823 8,110 -
08 Jul 2020 0.908 0.908 0.825 0.879 16,053 -
07 Jul 2020 0.880 0.910 0.820 0.865 18,196 -
06 Jul 2020 0.790 1.000 0.780 0.883 208,416 -
02 Jul 2020 0.800 0.848 0.790 0.790 40,092 -
01 Jul 2020 0.790 0.850 0.782 0.803 35,259 -
30 Jun 2020 0.800 0.868 0.752 0.810 31,633 -
29 Jun 2020 0.780 0.885 0.780 0.820 114,958 -
26 Jun 2020 0.770 0.842 0.720 0.720 125,323 -
25 Jun 2020 0.820 0.838 0.793 0.800 19,277 -
24 Jun 2020 0.850 0.870 0.810 0.832 32,775 -
23 Jun 2020 0.845 0.888 0.843 0.843 13,030 -
22 Jun 2020 0.855 0.910 0.831 0.847 47,377 -
19 Jun 2020 0.850 0.874 0.821 0.874 32,735 -
18 Jun 2020 0.903 0.903 0.810 0.840 35,769 -
17 Jun 2020 0.900 0.910 0.860 0.860 14,863 -
16 Jun 2020 0.890 0.925 0.876 0.890 33,329 -
15 Jun 2020 0.820 0.890 0.820 0.870 20,093 -
12 Jun 2020 0.870 0.878 0.830 0.834 15,648 -
11 Jun 2020 0.840 0.908 0.810 0.833 67,164 -
10 Jun 2020 0.870 0.910 0.850 0.899 35,820 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.770 1.000 0.720 0.820 637,553 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.870 1.000 0.720 0.800 264,896 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.810 1.000 0.720 0.833 1,544,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.