Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.2
16.0 (0.50%)

 

  • STI Straits Times Index
    3,208.2
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,617.9
    151.0 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.8
    10.2 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,206.0
    167.4 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.6
    7.0 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,821.6
    43.9 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.1M
  • Value: 154.8M
  • Rise: 120
  • Fall: 46
  • Unch: 663

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161+0.007
Tritech0.037-0.006
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.125+0.007
Golden Agri-Res0.240+0.005
LION-PHILLIP S-REIT1.140+0.003
Mapletree Com Tr2.310+0.020
Citic Envirotech0.535-
GSS Energy0.088+0.006
Spackman0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,621.2 +154.3
HSCEI 10,523.3 +73.0
Jakarta 6,117.4
Nikkei 225 23,204.6 +166.0
SSE Comp 2,913.7 +10.1
Shanghai A 3,052.7 +10.6
Shanghai B 255.1 +0.1
PSE Comp 0.0
KOSPI 2,103.4 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEDEVCO CORP PEDEVCO CORP
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 1.580 Change: +0.110 High: 1.600 Remarks: -
Change (%): +7.48 Low: 1.480
Open 1.540 Yesterday's Close 1.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 213,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.80970 Trailing EPS (USD) e -2.47773 NAV (USD) b 17.5364
PE a 0.179 Trailing PE f - Price / NAV b 0.0901
Dividend (USD) d - Cash In Hand (USD) g 5.5785 Issued & Paid-up Shares c 70,961,300
Dividend Yield (%) d - Price / Cash In Hand g 0.283 Treasury Shares h -
Beta - 75 Daysi 0.749 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 9.614
Beta - 500 Daysi -0.576 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) -23.940
Piotroski F Score 5 Exchange Code PED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.31 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEDEVCO CORP NYSE American 9.614 0.179 - 0.0901 -
Industry Oilfield Services/Equipment NYSE American 14.841 0.554 0.527 0.2614 -
Local Peer SUPERIOR DRILLING PRODUCTS INC NYSE American 20.570 - - 3.0145 -
Global Peer SCHLUMBERGER LIMITED NYSE 50,696.362 23.712 - 2.1200 5.456
Global Peer BAKER HUGHES COMPANY NYSE 23,196.971 118.957 109.938 - -
Global Peer HALLIBURTON CO NYSE 18,547.999 11.200 15.639 1.9033 3.381
Global Peer TECHNIPFMC PLC NYSE 8,784.827 - - 0.8716 2.666
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,403.421 - - 1.0430 0.913
Global Peer WORLEY LIMITED ASX 7,040.417 46.348 46.349 1.1784 2.031
Global Peer DIALOG Bursa 19,283.010 35.989 32.916 4.9067 1.111
Global Peer CACTUS INC NYSE 2,288.064 44.271 27.085 7.3260 -
Global Peer CORE LABORATORIES NV NYSE 2,031.487 25.545 24.363 10.6783 4.799
Global Peer APERGY CORPORATION NYSE 2,034.100 21.630 25.793 1.9581 -
Other Global Peers SINOPEC SSC (HKEx), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), VELESTO (Bursa), SELECT ENERGY SERVICES INC (NYSE), RPC INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), PENERGY (Bursa), JUTAL OIL SER (HKEx), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), MCDERMOTT INTERNATIONAL INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FTS INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), DELEUM (Bursa), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), PERDANA (Bursa), Hai Leck (SGX), CARIMIN (Bursa), UZMA (Bursa), PROFIRE ENERGY INC (NASDAQ), Ginting Jaya Energi Tbk. (IDX), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), T7GLOBAL (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), ALAM (Bursa), SHENGLI PIPE (HKEx), Mirach Energy^ (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), MITCHAM INDUSTRIES INC (NASDAQ), KimHeng Offshore (SGX), CH Offshore (SGX), Ezra (SGX), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), SCOMI (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), Radiant Utama Interinsco Tbk. (IDX), CARBO CERAMICS (NYSE), CANTERBURY RESOURCES LTD (ASX), IEV (SGX), BASIC ENERGY SERVICES INC (NYSE), Tech Oil & Gas (SGX), SBI Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Indo Straits Tbk. (IDX), KTL Global^ (SGX), KEY ENERGY SERVICES INC (NYSE), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+5.33 %
10 Days -+0.295
+22.96 %
20 Days -+0.380
+31.67 %
Medium Term Return 3 Months -+0.050
+3.27 %
6 Months --0.340
-17.71 %
1 Year -+0.080
+5.33 %
Long Term Return 2 Years -+1.280
+426.67 %
3 Years -+0.332
+26.60 %
5 Years --4.282
-73.05 %
Annualised Return Annualised --
-23.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.478 - 2.900 Change From 1 Year Low +1.102 % Change From 1 Year Low (%) +230.61
Change From 1 Year High -1.320 % Change From 1 Year High (%) -45.52
2 Years Range 0.258 - 4.440 Change From 2 Years Low +1.322 % Change From 2 Years Low (%) +512.40
Change From 2 Years High -2.860 % Change From 2 Years High (%) -64.41
5 Years Range 0.258 - 9.500 Change From 5 Years Low +1.322 % Change From 5 Years Low (%) +512.40
Change From 5 Years High -7.920 % Change From 5 Years High (%) -83.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEDEVCO Corp. is an independent energy company, which engages in the acquisition, exploration, development, and production of oil and natural gas resources in the United States. The firm primarily focuses on oil and natural gas shale plays, and conventional oil and natural gas plays. Its operations are located in the Niobrara Shale play in the Denver-Julesburg Basin in Morgan and Weld Counties, Colorado; and the Eagle Ford Shale play in McMullen County, Texas. The company was founded by Frank C. Ingriselli on February 9, 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 1.540 1.600 1.480 1.580 213,066 -
20 Nov 2019 1.430 1.545 1.400 1.470 102,009 -
19 Nov 2019 1.430 1.550 1.340 1.430 105,284 -
18 Nov 2019 1.550 1.550 1.410 1.470 21,241 -
15 Nov 2019 1.550 1.550 1.390 1.500 53,557 -
14 Nov 2019 1.542 1.542 1.349 1.500 61,990 -
13 Nov 2019 1.460 1.546 1.450 1.470 126,820 -
12 Nov 2019 1.300 1.500 1.223 1.450 287,891 -
11 Nov 2019 1.250 1.317 1.220 1.260 33,356 -
08 Nov 2019 1.230 1.320 1.230 1.280 48,880 -
07 Nov 2019 1.276 1.320 1.250 1.285 14,799 -
06 Nov 2019 1.210 1.300 1.201 1.270 28,865 -
05 Nov 2019 1.160 1.280 1.160 1.220 65,921 -
04 Nov 2019 1.160 1.211 1.120 1.160 33,073 -
01 Nov 2019 1.150 1.200 1.110 1.160 16,966 -
31 Oct 2019 1.110 1.150 1.110 1.150 6,979 -
30 Oct 2019 1.160 1.160 1.100 1.120 38,241 -
29 Oct 2019 1.170 1.215 1.056 1.170 149,720 -
28 Oct 2019 1.220 1.220 1.140 1.170 32,716 -
25 Oct 2019 1.200 1.210 1.140 1.190 53,172 -
24 Oct 2019 1.210 1.285 1.170 1.200 111,052 -
23 Oct 2019 1.220 1.320 1.200 1.200 97,848 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.230 1.600 1.220 1.580 1,054,094 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
1.200 1.600 1.140 1.285 440,452 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
1.520 1.600 1.220 1.200 1,882,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.