Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PECK COMPANY HOLDINGS INC PECK COMPANY HOLDINGS INC
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 3.600 Change: -0.200 High: 4.164 Remarks: -
Change (%): -5.27 Low: 3.600
Open 4.100 Yesterday's Close 3.8001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00565 Trailing EPS (USD) e -0.15357 NAV (USD) b 0.6763
PE a - Trailing PE f - Price / NAV b 5.3231
Dividend (USD) d - Cash In Hand (USD) g 0.0052 Issued & Paid-up Shares c 5,556,000
Dividend Yield (%) d - Price / Cash In Hand g 692.308 Treasury Shares h -
Beta - 75 Daysi 2.691 R-Squared - 75 Days(%)i 4.82 Market Cap (M) 20.002
Beta - 500 Daysi 0.233 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 27.936
Piotroski F Score 4 Exchange Code PECK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 26.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PECK COMPANY HOLDINGS INC NASDAQ 20.002 - - 5.3231 -
Industry Engineering & Construction NASDAQ 947.179 56.633 45.154 3.2573 0.279
Local Peer EXPONENT INC NASDAQ 4,001.717 55.384 48.529 11.4253 0.669
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,660.312 - - 31.1995 -
Local Peer SUNRUN INC NASDAQ 2,455.606 92.117 308.998 2.6495 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,083.368 13.986 12.346 1.6573 1.124
Local Peer MYR GRP INC NASDAQ 948.936 30.525 26.681 2.7069 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 903.066 17.780 20.795 2.5862 -
Local Peer AEGION CORPORATION NASDAQ 654.552 223.553 - 1.5156 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 643.355 82.304 12.455 2.3026 -
Local Peer IES HOLDINGS INC NASDAQ 516.829 - 14.895 2.0285 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 396.936 15.760 17.104 2.1971 -
Local Peer MATRIX SERVICE CO NASDAQ 377.346 13.485 - 1.1690 -
Local Peer VSE CORP NASDAQ 308.257 8.787 8.499 0.8662 1.095
Other Local Peers ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FUEL TECH INC (NASDAQ)
Global Peer CKI HOLDINGS HKEx 136,437.147 13.065 13.064 1.2697 4.488
Global Peer CHINA RAIL CONS HKEx 115,289.955 5.703 5.070 0.5717 2.810
Global Peer CHINA RAILWAY HKEx 107,620.498 5.537 5.159 0.5703 3.093
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,133.365 - - - -
Global Peer CHINA COMM CONS HKEx 92,195.790 4.904 4.003 0.4465 4.720
Global Peer AECOM NYSE 7,774.113 56.967 - 2.1166 -
Global Peer CIMIC GROUP LTD ASX 8,468.698 10.849 - 11.1871 5.973
Global Peer QUANTA SERVICES NYSE 5,401.480 18.413 15.853 1.3824 0.105
Global Peer CHINACOMSERVICE HKEx 43,149.105 12.556 12.435 1.1383 2.750
Global Peer NWS HOLDINGS HKEx 38,172.726 9.441 9.441 0.7783 5.943
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), GAMUDA (Bursa), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), AMERESCO INC (NYSE), CK (SET), ZALL SMARTCOM (HKEx), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), ARGAN INC (NYSE), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), AEM (SGX), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), TYSAN HOLDINGS (HKEx), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), UWC (Bursa), CHONG KIN GP (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), SICHUAN EN INV (HKEx), CENTRAL HOLDING (HKEx), BAOYE GROUP (HKEx), WIDAD (Bursa), GRAND TALENT-1K (HKEx), GRAND TALENT-5K (HKEx), MISTRAS GROUP INC (NYSE), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), WCT (Bursa), UNIQ (SET), SAMART (SET), ITD (SET), MECOM POWER (HKEx), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), KAB (Bursa), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), ECONBHD (Bursa), Boustead Proj (SGX), MUHIBAH (Bursa), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), RI YING HLDGS (HKEx), DAFY HOLDINGS (HKEx), HSL (Bursa), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), LEAP HLDGS GP (HKEx), LYCOPODIUM LIMITED (ASX), KSH (SGX), HANISON (HKEx), ASIA ALLIED INF (HKEx), NAIM (Bursa), Chuan Hup (SGX), YAT SING HLDG (HKEx), IWCITY (Bursa), SEAFCO (SET), Civmec (SGX), Wee Hur (SGX), BUILD KING HOLD (HKEx), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), VISION FAME (HKEx), Hock Lian Seng (SGX), KKB (Bursa), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), YEE HOP HLDGS (HKEx), PTARAS (Bursa), SLVEST (Bursa), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PYLON (SET), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), ENGENCO LIMITED (ASX), WAH WO HOLDINGS (HKEx), Petrosea Tbk. (IDX), PEC (SGX), GADANG (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), Lum Chang (SGX), BJCHI (SET), Total Bangun Persada Tbk. (IDX), AusGroup^ (SGX), SYNTEC (SET), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), Dyna-Mac (SGX), KIMLUN (Bursa), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), AMPROP (Bursa), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), HUARONG INV (HKEx), OIB (Bursa), Keong Hong (SGX), SRICHA (SET), Koh Eco (SGX), TTCL (SET), MASTERMYNE GROUP LIMITED (ASX), ACCEL GROUP (HKEx), SENDAI (Bursa), AMOS (SGX), DECMIL GROUP LIMITED (ASX), MUDAJYA (Bursa), KWAN YONG (HKEx), Tiong Seng (SGX), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), PLS (Bursa), BREM (Bursa), Koh Bros (SGX), TA (SGX), FULLWEALTH (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), MBWORLD (Bursa), MITRA (Bursa), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), GAIN PLUS HLDGS (HKEx), WAI HUNG GROUP (HKEx), Pratama Widya Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Yongnam (SGX), META (SET), CENTURY GP INTL (HKEx), ANCHORSTONE (HKEx), DEMCO (SET), CHINA SAITE (HKEx), KHOON GROUP (HKEx), ISOTeam (SGX), HOHUP (Bursa), C CHENG HLDGS (HKEx), CNE TECH CORP (HKEx), GRANDSHORES (HKEx), B & D STRATEGIC (HKEx), JBB BUILDERS (HKEx), AZRB (Bursa), SFK (HKEx), UNIMECH (Bursa), TRC (Bursa), CHINNEY KW (HKEx), Ellipsiz (SGX), MILLIONHOPE IND (HKEx), OKP (SGX), TTJ (SGX), Meta Epsi Tbk. (IDX), TPOLY (SET), CHI HO DEV (HKEx), PRIMERO GROUP LTD (ASX), PRTASCO (Bursa), Y&G (Bursa), CSC (SGX), WLS HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), DKLS (Bursa), TBKS HLDGS (HKEx), BBR (SGX), BOOM LOGISTICS (ASX), AWC (Bursa), CNT (SET), PLE (SET), Soilbuild Const (SGX), NWR (SET), SIMONDS GROUP LTD (ASX), HKE HOLDINGS (HKEx), CRESBLD (Bursa), KWAN ON HLDGS (HKEx), ADVCON (Bursa), PESONA (Bursa), KWONG MAN KEE (HKEx), Acset Indonusa Tbk. (IDX), SAUNDERS (ASX), GT STEEL GROUP (HKEx), THELLOY DEV (HKEx), MAN KING HOLD (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), LEBTECH (Bursa), WMCH GLOBAL (HKEx), EMC (SET), BGMC (HKEx), GOLDEN FAITH GP (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), SUPER STRONG (HKEx), Wong Fong Ind (SGX), WING FUNG GROUP (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), SOUTH SHORE HLD (HKEx), Figtree (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KEN (Bursa), AB BUILDERS (HKEx), KIN SHING HLDGS (HKEx), TEE Intl (SGX), DESON DEV INT'L (HKEx), CAZ (SET), BOLTEK (HKEx), ROYAL DELUXE (HKEx), PPP (SET), BHCC HOLDING (HKEx), SYCAL (Bursa), King Wan (SGX), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), ZECON (Bursa), Mun Siong Engg^ (SGX), LIENHOE (Bursa), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), SH GROUP HLDG (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), INCON (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), T (SET), VERIS LTD (ASX), CH DREDG ENV (HKEx), BASETROPHY GP (HKEx), BPURI (Bursa), STELLA (Bursa), A-Sonic Aero^ (SGX), QLT (SET), CHUAN HOLDING (HKEx), FLOYD (SET), GLORY FLAME (HKEx), ZELAN (Bursa), CNC HOLDINGS (HKEx), Tritech (SGX), Mitra Pemuda Tbk. (IDX), MELATI (Bursa), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), SEB (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), Boldtek (SGX), ETE (SET), Sanli Env (SGX), GME GROUP (HKEx), M&G (Bursa), OEL (SGX), TNDT (SET), AGES (Bursa), IKHMAS (Bursa), PPS (SET), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), Anchun Intl^ (SGX), VIVID TECHNOLOGY LTD (ASX), M&L HOLDINGS (HKEx), Renaissance United^ (SGX), HON CORP (HKEx), LFECORP (Bursa), CABNET (Bursa), HYDRO (SET), RESOURCE DEVELOPMENT GROUP (ASX), Koon (SGX), Huationg Global (SGX), BINTAI (Bursa), Acromec (SGX), SAAM (SET), MEGASUN (Bursa), Hor Kew^ (SGX), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), SGBHD (Bursa), Chinese Global (SGX), KTECH (SET), PAE (SET), Libra (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Progen (SGX), TAI KAM HLDGS (HKEx), PAK WING GP (HKEx), Hiap Seng^ (SGX), AESO HOLDING (HKEx), Indo Straits Tbk. (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.606
-14.41 %
10 Days --0.525
-12.73 %
20 Days --0.450
-11.11 %
Medium Term Return 3 Months -+0.920
+34.33 %
6 Months --1.100
-23.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 26.090 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -22.490 % Change From 1 Year High (%) -86.20
2 Years Range 2.200 - 26.090 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -22.490 % Change From 2 Years High (%) -86.20
5 Years Range 2.200 - 26.090 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +63.64
Change From 5 Years High -22.490 % Change From 5 Years High (%) -86.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Peck Co. Holdings, Inc. is a blank check company. It does not engage in any operations. The company is headquartered South Burlington, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 4.100 4.164 3.600 3.600 6,892 -
24 Feb 2020 3.970 4.080 3.750 3.800 7,955 -
21 Feb 2020 4.240 4.240 4.006 4.110 2,997 -
20 Feb 2020 4.078 4.120 3.999 4.120 6,687 -
19 Feb 2020 4.000 4.324 3.966 4.206 17,725 -
18 Feb 2020 4.090 4.427 3.850 3.900 9,773 -
14 Feb 2020 4.240 4.240 3.968 4.090 5,817 -
13 Feb 2020 4.100 4.470 4.027 4.150 5,558 -
12 Feb 2020 3.740 4.388 3.740 4.125 35,258 -
11 Feb 2020 3.540 3.880 3.540 3.870 6,044 -
10 Feb 2020 3.660 3.713 3.540 3.713 3,457 -
07 Feb 2020 3.660 3.704 3.590 3.590 4,275 -
06 Feb 2020 3.900 3.900 3.500 3.800 20,621 -
05 Feb 2020 4.128 4.158 3.950 3.950 3,597 -
04 Feb 2020 3.990 4.260 3.880 4.080 28,799 -
03 Feb 2020 3.810 4.036 3.810 4.000 4,818 -
31 Jan 2020 4.090 4.140 3.730 3.840 30,167 -
30 Jan 2020 4.050 4.100 3.792 3.849 13,901 -
29 Jan 2020 4.260 4.300 4.010 4.050 12,216 -
28 Jan 2020 4.080 4.411 4.040 4.225 13,029 -
27 Jan 2020 4.340 4.340 4.070 4.070 5,443 -
24 Jan 2020 4.760 4.937 4.220 4.314 33,388 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
3.540 4.470 3.540 3.600 104,706 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
4.080 4.470 3.540 3.713 134,880 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
2.386 4.470 2.360 4.070 3,674,719 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.