Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PECK COMPANY HOLDINGS INC PECK COMPANY HOLDINGS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 4.206 Change: +0.081 High: 4.300 Remarks: -
Change (%): +1.96 Low: 4.160
Open 4.170 Yesterday's Close 4.125
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08075 Trailing EPS (USD) e -0.20423 NAV (USD) b 0.6765
PE a - Trailing PE f - Price / NAV b 6.2169
Dividend (USD) d - Cash In Hand (USD) g 0.0107 Issued & Paid-up Shares c 5,298,000
Dividend Yield (%) d - Price / Cash In Hand g 393.056 Treasury Shares h -
Market Cap (M) 22.282 Enterprise Value (M) 30.790
Piotroski F Score 1 Exchange Code PECK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 144.65 Free Float (%) 33.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PECK COMPANY HOLDINGS INC NASDAQ 22.282 - - 6.2169 -
Industry Engineering & Construction NASDAQ 799.514 31.550 33.186 3.3725 0.406
Local Peer EXPONENT INC NASDAQ 4,031.405 48.889 46.860 12.4620 0.822
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,961.942 - - 41.4094 -
Local Peer MYR GRP INC NASDAQ 995.141 26.403 24.712 2.6538 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 831.664 19.287 20.407 2.3687 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 776.027 9.426 10.125 1.2630 1.505
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 543.955 10.467 7.944 1.7740 -
Local Peer AEGION CORPORATION NASDAQ 465.163 - - 1.1268 -
Local Peer IES HOLDINGS INC NASDAQ 426.742 12.851 12.041 1.6553 -
Local Peer VSE CORP NASDAQ 321.468 8.683 9.524 0.8774 1.194
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 258.229 6.472 6.268 1.1871 -
Local Peer MATRIX SERVICE CO NASDAQ 232.644 8.314 - 0.7470 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 85.524 25.485 6.104 -0.8093 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer CHINA RAILWAY HKEx 110,569.005 4.408 4.408 0.5209 4.104
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 9.641 0.9076 6.119
Global Peer CHINA RAIL CONS HKEx 92,747.985 4.315 4.282 0.4003 3.360
Global Peer CHINA COMM CONS HKEx 77,476.813 3.632 3.632 0.3468 5.318
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,222.193 - - 1.8379 0.884
Global Peer AECOM NYSE 5,745.487 - - 1.6269 -
Global Peer QUANTA SERVICES NYSE 5,065.410 12.599 15.817 1.3363 0.478
Global Peer CIMIC GROUP LTD ASX 7,082.354 - - 9.3559 -
Global Peer CHINACOMSERVICE HKEx 36,915.687 10.677 10.677 0.9548 3.257
Global Peer ATLAS ARTERIA ASX 6,233.617 - - 1.8318 4.165
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), SUNDART HLDGS (HKEx), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), STEC (SET), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), CHALIECO (HKEx), GRAND MING (HKEx), MONADELPHOUS GROUP (ASX), AEM (SGX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), MRCB (Bursa), UWC (Bursa), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), CONCORD NE (HKEx), EKOVEST (Bursa), HKC (HOLDINGS) (HKEx), KERJAYA (Bursa), WIDAD (Bursa), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), Boustead (SGX), KAB (Bursa), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), ECONBHD (Bursa), WAI HUNG GROUP (HKEx), ITD (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), VANTAGE INT'L (HKEx), SAMART (SET), SICHUAN EN INV (HKEx), Boustead Proj (SGX), BENG SOON MACH (HKEx), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), RIMBACO (HKEx), PESTECH (Bursa), SEAFCO (SET), Lian Beng (SGX), HANISON (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), JAKS (Bursa), HSL (Bursa), KSH (SGX), PIPELINE ENG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), Dana Brata Luhur Tbk. (IDX), Civmec (SGX), Bukaka Teknik Utama Tbk. (IDX), Chuan Hup (SGX), Wee Hur (SGX), VISION FAME (HKEx), Surya Semesta Internusa Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), SLVEST (Bursa), Totalindo Eka Persada Tbk. (IDX), PYLON (SET), MELATI (Bursa), NAIM (Bursa), YAT SING HLDG (HKEx), MILLION CITIES (HKEx), MUHIBAH (Bursa), HUARONG INV (HKEx), Petrosea Tbk. (IDX), KKB (Bursa), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), MISTRAS GROUP INC (NYSE), PTARAS (Bursa), ENGENCO LIMITED (ASX), PEC (SGX), BJCHI (SET), Lum Chang (SGX), GOLDFIELD CORP (NYSE American), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), SYNTEC (SET), ACCEL GROUP (HKEx), WAN KEI GROUP (HKEx), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), ORION GROUP HOLDINGS INC (NYSE), SOCAM DEV (HKEx), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), AMPROP (Bursa), SRG GLOBAL LTD (ASX), DEMCO (SET), KWAN YONG (HKEx), INTEGA GROUP LTD (ASX), Paramita Bangun Sarana Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), Pratama Widya Tbk. (IDX), CARDNO LIMITED (ASX), SUNRAY ENG GP (HKEx), Nusa Raya Cipta Tbk. (IDX), HSSEB (Bursa), TTCL (SET), RESOURCE DEVELOPMENT GROUP (ASX), HUARCHI GLOBAL (HKEx), Koh Eco (SGX), OIB (Bursa), KIMLUN (Bursa), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), AusGroup (SGX), Keong Hong (SGX), PLS (Bursa), BREM (Bursa), CT VISION (HKEx), TA (SGX), YAU LEE HOLD (HKEx), NWR (SET), Tiong Seng (SGX), SENDAI (Bursa), HOHUP (Bursa), AMOS (SGX), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PYI CORP (HKEx), Koh Bros (SGX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), MUDAJYA (Bursa), HANDS FORM HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), S&T HLDGS (HKEx), CNT (SET), CHINA SAITE (HKEx), EMC (SET), OKP (SGX), Ellipsiz (SGX), SAUNDERS (ASX), PESONA (Bursa), C CHENG HLDGS (HKEx), TTJ (SGX), UNIMECH (Bursa), MITRA (Bursa), KWAN ON HLDGS (HKEx), GOLD-FIN HLDG (HKEx), ISOTeam (SGX), CHINNEY KW (HKEx), ADVCON (Bursa), PLE (SET), MBWORLD (Bursa), TRC (Bursa), CSC (SGX), BBR (SGX), Yongnam (SGX), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), PRIMERO GROUP LTD (ASX), TPOLY (SET), SFK (HKEx), SANG HING HLDGS (HKEx), Y&G (Bursa), SIMONDS GROUP LTD (ASX), DKLS (Bursa), AWC (Bursa), AGES (Bursa), GRANDSHORES (HKEx), WING FUNG GROUP (HKEx), BISU TECH (HKEx), AZRB (Bursa), BOOM LOGISTICS (ASX), STEERING HLDGS (HKEx), LEBTECH (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), PRTASCO (Bursa), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Wong Fong Ind (SGX), EXCELSIOR CAPITAL LTD (ASX), KINGBO STRIKE (HKEx), THELLOY DEV (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), NEW CONCEPTS (HKEx), WMCH GLOBAL (HKEx), Figtree (SGX), AFFLUENT FDN (HKEx), ETE (SET), Meta Epsi Tbk. (IDX), KWONG MAN KEE (HKEx), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ZECON (Bursa), KPA-BM HLDGS (HKEx), PPP (SET), WAH WO HOLDINGS (HKEx), King Wan (SGX), KIN PANG HLDGS (HKEx), AB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), GOLDEN FAITH GP (HKEx), INDIGO STAR (HKEx), SYCAL (Bursa), Soilbuild Const (SGX), LOGICAMMS LIMITED (ASX), ZELAN (Bursa), BGMC (HKEx), LIENHOE (Bursa), WECON HOLDINGS (HKEx), KEN (Bursa), ROYAL DELUXE (HKEx), META (SET), IREKA (Bursa), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), MAN KING HOLD (HKEx), OIO (SGX), Mun Siong Engg (SGX), Kori (SGX), Progen (SGX), TEE Intl (SGX), Aesler Grup Internasional Tbk. (IDX), SHEUNG YUE GP (HKEx), BPURI (Bursa), STELLA (Bursa), SOUTH SHORE HLD (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), M&G (Bursa), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), Boldtek (SGX), QLT (SET), SEB (Bursa), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), Tritech (SGX), IKHMAS (Bursa), NPS (Bursa), KIN SHING HLDGS (HKEx), PPS (SET), FLOYD (SET), OEL (SGX), DESON CONS (HKEx), CNC HOLDINGS (HKEx), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), SAAM (SET), TSRCAP (Bursa), TNDT (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), GME GROUP (HKEx), CABNET (Bursa), Anchun Intl (SGX), LFECORP (Bursa), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), Acromec (SGX), Huationg Global (SGX), VISTAR HOLDINGS (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Koon (SGX), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), BINTAI (Bursa), Swee Hong^ (SGX), HON CORP (HKEx), SGBHD (Bursa), T (SET), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Libra (SGX), MMP Resources^ (SGX), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), HYDRO (SET), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.074
-1.74 %
10 Days -+0.456
+12.15 %
20 Days -+0.506
+13.67 %
Medium Term Return 3 Months -+2.186
+108.20 %
6 Months -+0.846
+25.17 %
1 Year --2.394
-36.28 %
Annualised Return Annualised --
-36.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.493 - 9.300 Change From 1 Year Low +2.712 % Change From 1 Year Low (%) +181.66
Change From 1 Year High -5.094 % Change From 1 Year High (%) -54.78
2 Years Range 1.493 - 26.090 Change From 2 Years Low +2.712 % Change From 2 Years Low (%) +181.66
Change From 2 Years High -21.884 % Change From 2 Years High (%) -83.88
5 Years Range 1.493 - 26.090 Change From 5 Years Low +2.712 % Change From 5 Years Low (%) +181.66
Change From 5 Years High -21.884 % Change From 5 Years High (%) -83.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Peck Co. Holdings, Inc. is a blank check company. It engages in providing solar engineering, procurement and construction services to the companies in the country. The company was founded on October 8, 2014 and is headquartered South Burlington, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 4.170 4.300 4.160 4.206 12,352 -
09 Jul 2020 4.090 4.185 4.010 4.125 5,425 -
08 Jul 2020 4.185 4.200 4.010 4.060 5,968 -
07 Jul 2020 4.180 4.243 3.990 4.180 7,191 -
06 Jul 2020 4.350 4.511 4.200 4.280 74,290 -
02 Jul 2020 4.510 4.730 4.000 4.030 44,059 -
01 Jul 2020 3.900 4.558 3.900 4.328 149,415 -
30 Jun 2020 3.960 3.960 3.600 3.785 8,884 -
29 Jun 2020 3.990 3.990 3.630 3.750 36,307 -
26 Jun 2020 3.930 4.130 3.800 3.850 31,914 -
25 Jun 2020 4.100 4.350 3.860 3.860 65,688 -
24 Jun 2020 4.040 4.150 3.900 4.110 39,403 -
23 Jun 2020 4.300 4.450 4.040 4.040 62,203 -
22 Jun 2020 4.040 5.190 4.040 4.210 109,777 -
19 Jun 2020 4.000 4.300 3.850 4.000 34,068 -
18 Jun 2020 4.310 4.310 3.900 3.920 30,535 -
17 Jun 2020 4.100 6.000 3.810 3.910 421,241 -
16 Jun 2020 3.750 4.482 3.710 4.240 154,590 -
15 Jun 2020 3.660 3.760 3.500 3.700 38,370 -
12 Jun 2020 3.820 3.946 3.600 3.670 16,833 -
11 Jun 2020 3.944 4.045 3.620 3.620 24,693 -
10 Jun 2020 3.980 3.990 3.680 3.810 20,535 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
3.930 4.730 3.600 4.206 375,805 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
3.820 4.730 3.600 3.860 972,708 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
3.660 4.730 3.600 3.620 359,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.