Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PECK COMPANY HOLDINGS INC PECK COMPANY HOLDINGS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 5.140 Change: -2.760 High: 7.340 Remarks: -
Change (%): -34.94 Low: 4.930
Open 6.560 Yesterday's Close 7.8999999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,221,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08075 Trailing EPS (USD) e -0.17278 NAV (USD) b 1.4819
PE a - Trailing PE f - Price / NAV b 3.4685
Dividend (USD) d - Cash In Hand (USD) g 0.0176 Issued & Paid-up Shares c 5,298,000
Dividend Yield (%) d - Price / Cash In Hand g 292.045 Treasury Shares h -
Market Cap (M) 27.232 Enterprise Value (M) 36.423
Piotroski F Score 1 Exchange Code PECK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 148.24 Free Float (%) 33.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PECK COMPANY HOLDINGS INC NASDAQ 27.232 - - 3.4685 -
Industry Engineering & Construction NASDAQ 1,071.061 50.354 76.560 4.3043 0.303
Local Peer NEW FORTRESS ENERGY INC NASDAQ 6,564.350 - - 45.9061 -
Local Peer EXPONENT INC NASDAQ 3,708.037 44.968 45.563 11.1497 0.893
Local Peer MYR GRP INC NASDAQ 1,200.367 31.848 25.844 3.0823 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 937.251 21.735 23.850 2.5521 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 877.214 10.655 9.554 1.3603 1.331
Local Peer IES HOLDINGS INC NASDAQ 633.563 19.080 17.250 2.3406 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 614.399 11.822 9.187 1.9140 -
Local Peer AEGION CORPORATION NASDAQ 428.646 - - 1.0156 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 386.781 9.694 7.498 1.6140 -
Local Peer VSE CORP NASDAQ 328.535 8.874 266.885 0.9580 1.169
Local Peer MATRIX SERVICE CO NASDAQ 206.125 - - 0.6695 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 117.723 35.079 10.790 -1.1624 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,773.407 - 27.956 2.0174 0.790
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer CHINA RAIL CONS HKEx 71,971.350 3.348 3.213 0.3759 4.334
Global Peer CHINA COMM CONS HKEx 66,316.270 3.109 3.852 0.3063 6.213
Global Peer QUANTA SERVICES NYSE 7,179.572 17.858 19.571 1.8341 0.337
Global Peer AECOM NYSE 6,319.327 - - 1.6875 -
Global Peer CIMIC GROUP LTD ASX 6,108.952 - - 7.5447 3.762
Global Peer ATLAS ARTERIA ASX 5,917.141 - - 1.5739 4.388
Global Peer CHINACOMSERVICE HKEx 31,790.432 9.195 9.807 0.8358 3.783
Other Global Peers EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), FLUOR CORP (NYSE), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), UWC (Bursa), SUNDART HLDGS (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), AOYUAN HEALTHY (HKEx), SUNCON (Bursa), STEC (SET), MRCB (Bursa), Waskita Karya (Persero) Tbk. (IDX), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), PP (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), CONCORD NE (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), DTXS SILK ROAD (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), KAB (Bursa), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), ITD (SET), SAMART (SET), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), PESTECH (Bursa), KSH (SGX), Civmec (SGX), Lian Beng (SGX), WCT (Bursa), Dana Brata Luhur Tbk. (IDX), JAKS (Bursa), Adhi Karya (Persero) Tbk. (IDX), BUILD KING HOLD (HKEx), Wee Hur (SGX), OKG TECH (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), MELATI (Bursa), Totalindo Eka Persada Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), SEAFCO (SET), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MILLION CITIES (HKEx), GOLDFIELD CORP (NYSE American), PTARAS (Bursa), Hock Lian Seng (SGX), Lum Chang (SGX), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), MUHIBAH (Bursa), HUARONG INV (HKEx), BSA LIMITED (ASX), PYLON (SET), NAIM (Bursa), KKB (Bursa), Acset Indonusa Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), GEOTECH HLDGS (HKEx), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), SRICHA (SET), Pratama Widya Tbk. (IDX), PEC (SGX), PLS (Bursa), HILL INTERNATIONAL INC (NYSE), HUARCHI GLOBAL (HKEx), TTCL (SET), GADANG (Bursa), SYNTEC (SET), AMPROP (Bursa), SOCAM DEV (HKEx), DEMCO (SET), Dyna-Mac (SGX), Total Bangun Persada Tbk. (IDX), BREM (Bursa), CT VISION (HKEx), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), KIMLUN (Bursa), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), BISU TECH (HKEx), CYBERNAUT INT'L (HKEx), OIB (Bursa), CENTURY GP INTL (HKEx), Meta Epsi Tbk. (IDX), HSSEB (Bursa), Keong Hong (SGX), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), WMCH GLOBAL (HKEx), HANDS FORM HLDG (HKEx), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), KWAN ON HLDGS (HKEx), BINTAI (Bursa), LEBTECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), PYI CORP (HKEx), SENDAI (Bursa), AusGroup (SGX), Koh Bros (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), Tiong Seng (SGX), SAUNDERS (ASX), ANCHORSTONE (HKEx), EMC (SET), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), WAN KEI GROUP (HKEx), UNIMECH (Bursa), MITRA (Bursa), CHINA SAITE (HKEx), FULLWEALTH (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HOHUP (Bursa), Ellipsiz (SGX), GOLDEN FAITH GP (HKEx), CNT (SET), TPOLY (SET), PESONA (Bursa), OKP (SGX), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), ISOTeam (SGX), AMOS (SGX), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), TRC (Bursa), TA (SGX), RIMBACO (HKEx), BBR (SGX), PAK WING GP (HKEx), BOOM LOGISTICS (ASX), TTJ (SGX), CHINNEY KW (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), SFK (HKEx), Y&G (Bursa), WEI YUAN HLDG (HKEx), PLE (SET), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), CSC (SGX), AZRB (Bursa), Yongnam (SGX), AGES (Bursa), CRESBLD (Bursa), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), CHINANEWENERGY (HKEx), SYCAL (Bursa), AWC (Bursa), Mun Siong Engg (SGX), Figtree (SGX), Indonesia Pondasi Raya Tbk. (IDX), KWAN YONG (HKEx), PRTASCO (Bursa), BOLTEK (HKEx), Wong Fong Ind (SGX), IKHMAS (Bursa), TBKS HLDGS (HKEx), Soilbuild Const (SGX), HKE HOLDINGS (HKEx), GRANDSHORES (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), LIENHOE (Bursa), IBI GROUP HLDGS (HKEx), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGLAND GROUP (HKEx), PPP (SET), ROYAL DELUXE (HKEx), KEN (Bursa), KWONG MAN KEE (HKEx), PROUD (SET), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), BPURI (Bursa), INDIGO STAR (HKEx), OIO (SGX), ETE (SET), IREKA (Bursa), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), NEW CONCEPTS (HKEx), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), META (SET), ZECON (Bursa), King Wan (SGX), TEE Intl (SGX), BGMC (HKEx), VDM GROUP LIMITED (ASX), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), GLORY FLAME (HKEx), Kori (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mitra Pemuda Tbk. (IDX), SEB (Bursa), Acromec (SGX), M&G (Bursa), CAZ (SET), A-Sonic Aero^ (SGX), SOUTH SHORE HLD (HKEx), NPS (Bursa), QLT (SET), INCON (HKEx), OEL (SGX), Progen (SGX), SHUANG YUN HLDG (HKEx), STELLA (Bursa), Boldtek (SGX), VISTAR HOLDINGS (HKEx), TSRCAP (Bursa), LFECORP (Bursa), KIN PANG HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), T (SET), LAP KEI ENGRG (HKEx), FLOYD (SET), Sanli Env (SGX), TNDT (SET), Huationg Global (SGX), Tritech (SGX), DESON CONS (HKEx), PPS (SET), MEGASUN (Bursa), SAAM (SET), CABNET (Bursa), VERIS LTD (ASX), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Aesler Grup Internasional Tbk. (IDX), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), Anchun Intl (SGX), Koon (SGX), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), GT STEEL GROUP (HKEx), GME GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), ARK (Bursa), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.770
+52.52 %
10 Days -+2.010
+64.22 %
20 Days -+1.930
+60.12 %
Medium Term Return 3 Months -+1.290
+33.51 %
6 Months -+3.406
+196.42 %
1 Year -+0.490
+10.54 %
Annualised Return Annualised --
+10.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.493 - 14.300 Change From 1 Year Low +3.647 % Change From 1 Year Low (%) +244.23
Change From 1 Year High -9.160 % Change From 1 Year High (%) -64.06
2 Years Range 1.493 - 26.090 Change From 2 Years Low +3.647 % Change From 2 Years Low (%) +244.23
Change From 2 Years High -20.950 % Change From 2 Years High (%) -80.30
5 Years Range 1.493 - 26.090 Change From 5 Years Low +3.647 % Change From 5 Years Low (%) +244.23
Change From 5 Years High -20.950 % Change From 5 Years High (%) -80.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Peck Co. Holdings, Inc. is a blank check company. It engages in providing solar engineering, procurement and construction services to the companies in the country. The company was founded on October 8, 2014 and is headquartered South Burlington, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 6.560 7.340 4.930 5.140 4,221,439 -
24 Sep 2020 4.540 14.300 4.150 7.900 28,117,140 -
23 Sep 2020 3.460 5.390 3.260 3.410 3,244,292 -
22 Sep 2020 3.445 3.482 3.350 3.360 15,780 -
21 Sep 2020 3.500 3.710 3.370 3.430 99,617 -
18 Sep 2020 3.252 3.550 3.252 3.370 26,771 -
17 Sep 2020 3.510 3.510 3.290 3.310 31,059 -
16 Sep 2020 3.660 3.660 3.420 3.530 24,203 -
15 Sep 2020 3.400 3.730 3.325 3.584 110,005 -
14 Sep 2020 3.130 3.450 3.070 3.380 171,746 -
11 Sep 2020 3.110 3.220 3.010 3.130 32,559 -
10 Sep 2020 3.230 3.255 3.110 3.150 8,516 -
09 Sep 2020 3.260 3.260 3.180 3.240 9,943 -
08 Sep 2020 3.120 3.300 3.120 3.250 15,321 -
04 Sep 2020 3.140 3.220 3.060 3.190 25,054 -
03 Sep 2020 3.300 3.346 3.120 3.140 11,635 -
02 Sep 2020 3.270 3.425 3.270 3.330 16,806 -
01 Sep 2020 3.450 3.515 3.290 3.350 21,587 -
31 Aug 2020 3.250 3.496 3.210 3.430 55,084 -
28 Aug 2020 3.330 3.340 3.080 3.210 54,545 -
27 Aug 2020 3.510 3.860 3.270 3.300 45,379 -
26 Aug 2020 3.300 3.660 3.270 3.460 70,838 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
3.130 14.300 3.070 5.140 36,062,052 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
3.330 14.300 3.070 3.130 251,050 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
4.350 14.300 3.070 3.300 2,912,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.