Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PECK COMPANY HOLDINGS INC PECK COMPANY HOLDINGS
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 2.958 Change: +0.328 High: 2.958 Remarks: -
Change (%): +12.47 Low: 2.490
Open 2.525 Yesterday's Close 2.6301
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,026 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00567 Trailing EPS (USD) e -0.15435 NAV (USD) b 0.6797
PE a - Trailing PE f - Price / NAV b 4.3519
Dividend (USD) d - Cash In Hand (USD) g 0.0052 Issued & Paid-up Shares c 5,528,000
Dividend Yield (%) d - Price / Cash In Hand g 568.846 Treasury Shares h -
Beta - 75 Daysi -0.178 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 16.352
Beta - 500 Daysi -0.890 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 23.843
Piotroski F Score 4 Exchange Code PECK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 26.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PECK COMPANY HOLDINGS INC NASDAQ 16.352 - - 4.3519 -
Industry Engineering & Construction NASDAQ 906.625 58.263 41.348 3.7611 0.330
Local Peer EXPONENT INC NASDAQ 3,234.130 44.761 40.745 9.0521 0.828
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,579.697 - - 30.2541 -
Local Peer MYR GRP INC NASDAQ 1,143.385 36.780 32.148 3.2615 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,087.956 14.045 12.398 1.6643 1.119
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 968.841 19.075 23.227 2.9702 -
Local Peer AEGION CORPORATION NASDAQ 651.168 222.397 - 1.5078 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 646.870 82.754 23.117 2.4706 -
Local Peer MATRIX SERVICE CO NASDAQ 542.425 19.385 17.042 1.5176 -
Local Peer IES HOLDINGS INC NASDAQ 428.139 - 15.266 1.8064 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 411.073 16.321 17.713 2.2753 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 50.957 19.250 12.173 -0.4271 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 25.139 - - - -
Global Peer CKI HOLDINGS HKEx 139,334.704 13.342 13.341 1.2967 4.394
Global Peer CHINA RAILWAY HKEx 115,728.892 5.954 5.548 0.6133 2.877
Global Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,696.163 78.061 - 2.0951 0.695
Global Peer CHINA COMM CONS HKEx 97,856.935 5.205 4.249 0.4739 4.447
Global Peer CIMIC GROUP LTD ASX 10,783.346 13.814 13.749 4.3483 4.691
Global Peer AECOM NYSE 6,699.718 49.094 - 1.8154 -
Global Peer QUANTA SERVICES NYSE 5,984.886 20.402 17.566 1.5317 0.095
Global Peer NWS HOLDINGS HKEx 45,760.338 11.318 11.318 0.9330 4.957
Global Peer MASTEC INC NYSE 5,527.200 21.286 17.093 3.3006 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), STEC (SET), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), FRONTKN (Bursa), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), ITD (SET), JINHAI INTL (HKEx), Boustead (SGX), MUHIBAH (Bursa), WIDAD (Bursa), CNQC INT'L (HKEx), UNIQ (SET), Solusi Tunas Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), ECONBHD (Bursa), HSIN CHONG GP (HKEx), PESTECH (Bursa), UWC (Bursa), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JAKS (Bursa), Boustead Proj (SGX), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), IWCITY (Bursa), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), Civmec (SGX), Wee Hur (SGX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), VANTAGE INT'L (HKEx), VISION FAME (HKEx), TTCL (SET), PYLON (SET), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), NAIM (Bursa), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), DNEX (Bursa), BSA LIMITED (ASX), PT INTL DEV (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), WATTS INT'L (HKEx), PEC (SGX), KIMLUN (Bursa), Total Bangun Persada Tbk. (IDX), YAT SING HLDG (HKEx), SYNTEC (SET), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), KKB (Bursa), GRANDSHORES (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), AMPROP (Bursa), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), SENDAI (Bursa), OIB (Bursa), Tiong Seng (SGX), AUSTIN ENGINEERING (ASX), MAGNA (Bursa), PLS (Bursa), AusGroup^ (SGX), JBB BUILDERS (HKEx), KWAN ON HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), BISU TECH (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), GOLDFIELD CORP (NYSE American), CHINA SAITE (HKEx), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), Koh Bros (SGX), BREM (Bursa), FULLWEALTH (HKEx), Yongnam (SGX), TA (SGX), RICHLY FIELD (HKEx), C CHENG HLDGS (HKEx), MBWORLD (Bursa), META (SET), HANDS FORM HLDG (HKEx), WAI HUNG GROUP (HKEx), MITRA (Bursa), Acset Indonusa Tbk. (IDX), PYI CORP (HKEx), SFK (HKEx), AZRB (Bursa), TRC (Bursa), KAB (Bursa), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), B & D STRATEGIC (HKEx), CNT (SET), HOHUP (Bursa), TPOLY (SET), ISOTeam (SGX), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ACCEL GROUP (HKEx), MUDAJYA (Bursa), CHINNEY KW (HKEx), KUB (Bursa), OKP (SGX), HKE HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), UNIMECH (Bursa), THELLOY DEV (HKEx), AWC (Bursa), ANCHORSTONE (HKEx), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), CSC (SGX), WLS HOLDINGS (HKEx), NWR (SET), PLE (SET), EMC (SET), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), Y&G (Bursa), BBR (SGX), DKLS (Bursa), Soilbuild Const (SGX), PESONA (Bursa), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), SCI (SET), Wong Fong Ind (SGX), GOLDEN FAITH GP (HKEx), PROUD (SET), PLB (Bursa), FAJAR (Bursa), PRTASCO (Bursa), Sysma (SGX), BGMC (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), Tritech (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), Figtree (SGX), WECON HOLDINGS (HKEx), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), LEBTECH (Bursa), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), BDB (Bursa), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), King Wan (SGX), KEN (Bursa), SBCCORP (Bursa), MAN KING HOLD (HKEx), SYCAL (Bursa), CH DREDG ENV (HKEx), AB BUILDERS (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), IREKA (Bursa), BOLTEK (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), BHCC HOLDING (HKEx), CAZ (SET), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), DESON DEV INT'L (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), AASIA (Bursa), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), INCON (HKEx), T (SET), DLF (SGX), FLOYD (SET), VERIS LTD (ASX), CHUAN HOLDING (HKEx), STELLA (Bursa), LAP KEI ENGRG (HKEx), ZELAN (Bursa), TSRCAP (Bursa), Huationg Global (SGX), ETE (SET), Boldtek (SGX), KINGLAND GROUP (HKEx), VISTAR HOLDINGS (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), BPURI (Bursa), ZECON (Bursa), MELATI (Bursa), SAAM (SET), TNDT (SET), PPS (SET), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), MESB (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), Renaissance United^ (SGX), CABNET (Bursa), DOLMITE (Bursa), GME GROUP (HKEx), Acromec (SGX), Koon (SGX), M&L HOLDINGS (HKEx), BINTAI (Bursa), LFECORP (Bursa), PASUKGB (Bursa), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), JETSON (Bursa), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), Hiap Seng^ (SGX), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.298
+11.20 %
10 Days --0.292
-8.98 %
20 Days --0.952
-24.35 %
Medium Term Return 3 Months --1.692
-36.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.490 - 26.090 Change From 1 Year Low +0.468 % Change From 1 Year Low (%) +18.80
Change From 1 Year High -23.132 % Change From 1 Year High (%) -88.66
2 Years Range 2.490 - 26.090 Change From 2 Years Low +0.468 % Change From 2 Years Low (%) +18.80
Change From 2 Years High -23.132 % Change From 2 Years High (%) -88.66
5 Years Range 2.490 - 26.090 Change From 5 Years Low +0.468 % Change From 5 Years Low (%) +18.80
Change From 5 Years High -23.132 % Change From 5 Years High (%) -88.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Peck Co. Holdings, Inc. is a blank check company. It does not engage in any operations. The company is headquartered South Burlington, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 2.525 2.958 2.490 2.958 3,026 -
15 Nov 2019 2.640 3.200 2.510 2.630 22,850 -
14 Nov 2019 2.501 2.640 2.501 2.510 17,242 -
13 Nov 2019 2.750 2.860 2.490 2.495 10,840 -
12 Nov 2019 3.393 3.393 2.565 2.660 13,359 -
11 Nov 2019 3.150 3.150 2.650 2.870 13,611 -
08 Nov 2019 3.267 3.267 3.050 3.050 5,670 -
07 Nov 2019 3.268 3.268 3.260 3.260 642 -
06 Nov 2019 3.150 3.200 3.120 3.200 1,964 -
05 Nov 2019 3.210 3.250 3.060 3.250 9,078 -
04 Nov 2019 3.340 3.360 3.200 3.210 8,399 -
01 Nov 2019 3.200 3.260 3.180 3.200 3,502 -
31 Oct 2019 3.300 3.323 3.140 3.200 9,285 -
30 Oct 2019 3.548 3.557 3.150 3.170 8,309 -
29 Oct 2019 3.650 3.652 3.050 3.210 30,401 -
28 Oct 2019 3.640 3.729 3.500 3.500 1,506 -
25 Oct 2019 3.600 3.600 3.470 3.560 4,204 -
24 Oct 2019 3.824 3.960 3.810 3.960 1,908 -
23 Oct 2019 4.110 4.254 3.250 3.750 19,093 -
22 Oct 2019 4.230 4.230 3.850 3.910 2,675 -
21 Oct 2019 4.173 4.173 3.900 3.950 3,877 -
18 Oct 2019 4.200 4.372 4.020 4.020 8,605 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
3.210 3.394 2.490 2.958 98,282 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
4.230 4.230 2.490 3.210 89,282 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
4.570 5.417 2.490 3.950 234,563 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.