Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERPETUAL RESOURCES LIMITED PERPETUAL RESOURCES
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 0.040 Change: - High: 0.040 Remarks: -
Change (%): - Low: 0.040
Open 0.040 Yesterday's Close 0.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00046 Trailing EPS (AUD) e -0.00046 NAV (AUD) b 0.0080
PE a - Trailing PE f - Price / NAV b 5.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0009 Issued & Paid-up Shares c 398,653,000
Dividend Yield (%) d - Price / Cash In Hand g 44.444 Treasury Shares h -
Beta - 75 Daysi 0.577 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 15.946
Beta - 500 Daysi 0.214 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 15.467
Piotroski F Score 1 Exchange Code PEC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 101.16 Free Float (%) 71.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERPETUAL RESOURCES LIMITED ASX 15.946 - - 5.0000 -
Industry Coal ASX 345.022 6.774 9.751 0.8357 7.983
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,771.142 19.480 39.848 1.3530 2.910
Local Peer YANCOAL AUSTRALIA LTD ASX 2,706.902 3.765 3.765 0.4394 -
Local Peer WHITEHAVEN COAL LIMITED ASX 1,561.690 2.958 6.260 0.4796 32.680
Local Peer NEW HOPE CORPORATION ASX 1,147.757 5.528 7.163 0.5878 12.312
Local Peer STANMORE COAL LIMITED ASX 182.523 1.993 1.877 1.1233 15.434
Local Peer GALILEE ENERGY LIMITED ASX 162.871 - - 5.7859 -
Local Peer WILUNA MINING CORPORATION LTD ASX 145.412 - - - -
Local Peer ATRUM COAL LTD ASX 154.929 - - 9.0604 -
Local Peer TERRACOM LTD ASX 116.809 - - 1.9159 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 112.299 - - 17.4699 -
Local Peer BATHURST RESOURCES LIMITED ASX 88.895 2.109 2.751 0.8293 4.777
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1090 -
Other Local Peers TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 276,465.162 5.846 6.334 0.6914 9.836
Global Peer YANCOAL AUS HKEx 33,160.248 8.470 8.470 0.9827 -
Global Peer YANZHOU COAL HKEx 32,367.600 3.040 3.040 0.5347 9.610
Global Peer CHINA COAL HKEx 27,710.599 3.943 3.943 0.2553 6.664
Global Peer Bayan Resources Tbk. IDX 43,166,623.500 13.664 17.381 4.9192 -
Global Peer Adaro Energy Tbk. IDX 34,065,090.000 5.960 6.247 0.5590 -
Global Peer YITAI COAL HKEx 17,018.457 3.426 4.804 0.4486 10.841
Global Peer Bukit Asam Tbk. IDX 23,271,256.330 5.736 6.087 1.1780 -
Global Peer SHOUGANG RES HKEx 8,588.981 7.531 7.531 0.5477 10.617
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Other Global Peers BANPU (SET), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), LANNA (SET), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), MONGOL MINING (HKEx), CONTURA ENERGY INC (NYSE), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), MONGOLIA ENERGY (HKEx), Resources Prima (SGX), AMERICAN RESOURCES CORPORATION (NASDAQ), Exploitasi Energi Indonesia Tbk. (IDX), HUSCOKE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+5.26 %
10 Days -+0.005
+14.29 %
20 Days -+0.002
+5.26 %
Medium Term Return 3 Months -+0.015
+60.00 %
6 Months --0.004
-9.09 %
1 Year -+0.010
+33.33 %
Long Term Return 2 Years -+0.020
+100.00 %
3 Years -+0.020
+100.00 %
5 Years --0.020
-33.33 %
Annualised Return Annualised --
-7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.016 - 0.052 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.012 % Change From 1 Year High (%) -23.08
2 Years Range 0.010 - 0.060 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.020 % Change From 2 Years High (%) -33.33
5 Years Range 0.010 - 0.060 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.020 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Perpetual Resources Ltd. engages in the development of coal mines through exploration interests in Indonesia. It is focuses on exploring and developing the Atoz Coal project, which is located 60 kilometers south of Padang in the central west of West Sumatra. The company was founded on November 29, 2011 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.040 0.040 0.040 0.040 - -
07 Jul 2020 0.039 0.040 0.039 0.040 39,539 -
06 Jul 2020 0.038 0.040 0.038 0.040 100,000 -
03 Jul 2020 0.038 0.038 0.037 0.038 1,079,564 -
01 Jul 2020 0.040 0.040 0.038 0.038 304,585 -
30 Jun 2020 0.038 0.040 0.038 0.040 199,491 -
29 Jun 2020 0.037 0.038 0.036 0.038 308,376 -
26 Jun 2020 0.034 0.035 0.034 0.035 65,000 -
25 Jun 2020 0.037 0.037 0.034 0.037 290,219 -
24 Jun 2020 0.036 0.036 0.035 0.035 315,000 -
23 Jun 2020 0.038 0.038 0.038 0.038 40,000 -
22 Jun 2020 0.035 0.038 0.035 0.038 1,070,000 -
19 Jun 2020 0.036 0.036 0.035 0.036 70,000 -
18 Jun 2020 0.039 0.039 0.034 0.034 208,500 -
17 Jun 2020 0.035 0.035 0.035 0.035 152,842 -
16 Jun 2020 0.035 0.035 0.034 0.035 447,777 -
15 Jun 2020 0.035 0.036 0.035 0.035 419,930 -
12 Jun 2020 0.037 0.037 0.033 0.035 1,068,473 -
11 Jun 2020 0.039 0.042 0.038 0.041 362,090 -
10 Jun 2020 0.045 0.045 0.038 0.038 582,198 -
09 Jun 2020 0.046 0.046 0.040 0.041 815,000 -
05 Jun 2020 0.046 0.048 0.045 0.045 1,280,000 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
0.036 0.040 0.034 0.040 2,701,774 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.045 0.045 0.034 0.038 4,421,810 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.025 0.040 0.020 0.041 16,326,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.