Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARSLEY ENERGY INC PARSLEY ENERGY, INC. CLASS A
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 9.360 Change: -0.180 High: 9.590 Remarks: -
Change (%): -1.89 Low: 9.250
Open 9.590 Yesterday's Close 9.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,849,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42446 Trailing EPS (USD) e -8.81683 NAV (USD) b 9.2016
PE a 22.052 Trailing PE f - Price / NAV b 1.0172
Dividend (USD) d 0.040879 Cash In Hand (USD) g 0.0055 Issued & Paid-up Shares c 377,686,000
Dividend Yield (%) d 0.437 Price / Cash In Hand g 1,701.818 Treasury Shares h 720,413
Market Cap (M) 3,863.689 Enterprise Value (M) 7,395.031
Piotroski F Score 5 Exchange Code PE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.84 Free Float (%) 79.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARSLEY ENERGY INC NYSE 3,863.689 22.052 - 1.0172 0.437
Industry Oil & Gas Production NYSE 4,057.889 9.702 372.376 0.7783 4.116
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,883.924 4.854 7.323 0.6868 9.329
Local Peer CONOCOPHILLIPS NYSE 35,223.199 4.900 15.334 1.1184 4.112
Local Peer EOG RESOURCES INC NYSE 20,925.849 7.651 59.436 1.0264 3.010
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 18,908.450 4.632 356.397 0.7965 7.096
Local Peer PIONEER NATURAL RESOURCES CO NYSE 14,126.093 18.760 33.554 1.2032 1.406
Local Peer HESS CORPORATION NYSE 12,571.404 - - 1.9658 2.426
Local Peer DENBURY INC NYSE 9,804.309 - - - -
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 9,310.721 - - 0.6854 30.154
Local Peer CONCHO RESOURCES INC NYSE 8,678.713 - - 1.0958 1.139
Local Peer CENOVUS ENERGY INC NYSE 4,780.304 2.891 - 0.3761 4.117
Local Peer CONTINENTAL RESOURCES INC NYSE 4,483.784 5.781 - 0.7236 0.414
Local Peer DEVON ENERGY CORP NYSE 3,619.462 - - 1.1216 3.799
Other Local Peers MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), BONANZA CREEK ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), SM ENERGY COMPANY (NYSE), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 332,623.875 4.805 7.272 0.6874 10.470
Global Peer WOODSIDE PETROLEUM ASX 16,820.176 34.079 - 0.9538 7.624
Global Peer SANTOS LIMITED ASX 10,265.225 10.584 - 0.9684 3.329
Global Peer DIAMONDBACK ENERGY INC NASDAQ 4,753.659 19.807 - 0.4437 2.300
Global Peer OIL SEARCH LTD ASX 5,568.638 12.387 - 0.6818 3.869
Global Peer NOBLE ENERGY INC NASDAQ 4,143.757 - - 1.0352 5.478
Global Peer APACHE CORP NASDAQ 3,574.537 - - -2.1863 10.521
Global Peer BEACH ENERGY LTD ASX 3,044.881 6.080 6.080 1.0798 1.498
Global Peer PDC ENERGY INC NASDAQ 1,234.543 - - 0.4669 -
Global Peer CHINA RISUN GP HKEx 9,202.500 5.953 9.509 1.2194 4.929
Other Global Peers CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), SALT LAKE POTASH LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), CHINA ENERGY (HKEx), Rex Intl (SGX), OASIS PETROLEUM INC (NASDAQ), BYRON ENERGY LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), CENTRAL PETROLEUM LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), MID-CON ENERGY PARTNERS LP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), RING ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Apexindo Pratama Duta Tbk. (IDX), SUNSHINE OIL (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), NUENERGY GAS LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), NORWEST ENERGY NL (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), PERSTA (HKEx), RPM AUTOMOTIVE GROUP LTD (ASX), Linc Energy (SGX), GREENVALE MINING LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), NauticAWT (SGX), MEXCO ENERGY CORP (NYSE American), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), ICON ENERGY(AU) (ASX), TENGASCO (NYSE American), ENSERVCO CORP (NYSE American), WHITEBARK ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), QEM LTD (ASX), CARBON MINERALS LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), CWX Global (SGX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ENEGEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), CHINA CBM (HKEx), KINA PETROLEUM CORPORATION (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), MARINE PETROLEUM TRUST (NASDAQ), LION ENERGY LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+3.31 %
10 Days --0.860
-8.41 %
20 Days --1.130
-10.77 %
Medium Term Return 3 Months --1.360
-12.69 %
6 Months 0.050+2.450
+36.18 %
1 Year 0.130-7.060
-42.20 %
Long Term Return 2 Years 0.160-20.570
-68.19 %
3 Years 0.160-17.670
-64.78 %
5 Years 0.160-8.420
-46.46 %
Annualised Return Annualised --
-11.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.920 - 20.125 Change From 1 Year Low +5.440 % Change From 1 Year Low (%) +138.78
Change From 1 Year High -10.765 % Change From 1 Year High (%) -53.49
2 Years Range 3.920 - 31.050 Change From 2 Years Low +5.440 % Change From 2 Years Low (%) +138.78
Change From 2 Years High -21.690 % Change From 2 Years High (%) -69.86
5 Years Range 3.920 - 39.820 Change From 5 Years Low +5.440 % Change From 5 Years Low (%) +138.78
Change From 5 Years High -30.460 % Change From 5 Years High (%) -76.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parsley Energy, Inc. is an oil and natural gas company, which engages in the acquisition, development and exploitation of unconventional oil and natural gas reserves. Its portfolio includes Midland and Southern Delaware basin. The company was founded by Bryan Sheffield, Mike Hinson, and Paul Treadwell in 2008 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 9.590 9.590 9.250 9.360 9,849,760 -
29 Sep 2020 9.580 9.700 9.295 9.540 7,328,539 -
28 Sep 2020 9.260 9.890 9.180 9.690 10,427,680 -
25 Sep 2020 8.950 9.130 8.790 9.020 8,155,230 -
24 Sep 2020 8.830 9.250 8.670 9.060 9,514,189 -
23 Sep 2020 9.580 9.660 8.890 8.890 6,506,040 -
22 Sep 2020 9.570 9.750 9.350 9.550 6,415,080 -
21 Sep 2020 9.630 9.705 9.420 9.520 9,718,543 -
18 Sep 2020 10.170 10.310 9.870 9.930 10,445,320 -
17 Sep 2020 9.890 10.260 9.790 10.220 6,217,261 -
16 Sep 2020 9.680 10.430 9.620 10.150 11,742,410 -
15 Sep 2020 9.570 9.815 9.470 9.570 6,857,881 -
14 Sep 2020 9.300 9.590 9.210 9.490 7,391,051 -
11 Sep 2020 9.500 9.550 9.090 9.310 6,903,400 -
10 Sep 2020 9.970 10.020 9.460 9.460 10,446,760 -
09 Sep 2020 10.000 10.115 9.825 10.030 8,111,730 -
08 Sep 2020 10.150 10.200 9.690 9.800 10,647,680 -
04 Sep 2020 10.600 10.650 10.160 10.500 5,685,206 -
03 Sep 2020 10.440 10.660 10.305 10.490 6,634,123 -
02 Sep 2020 10.800 10.840 10.460 10.520 6,495,117 -
01 Sep 2020 10.750 10.920 10.620 10.820 5,527,309 -
31 Aug 2020 11.090 11.090 10.620 10.750 5,504,681 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
9.890 10.310 8.670 9.360 84,577,642 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
10.800 10.840 8.670 10.150 80,915,358 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
11.250 11.627 8.670 10.820 138,392,161 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.