Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PE PREMIER ENTERPRISE
Updated on 04 Dec 2019 (End of trading day)
Last (THB): 0.060 Change: - High: 0.060 Remarks: -
Change (%): - Low: 0.060
Open 0.060 Yesterday's Close 0.06
Buy Price - Sell Price -
Buy Volume ('00) 700 Sell Volume ('00) 2,986
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05083 Trailing EPS (THB) e 0.03036 NAV (THB) b 0.1086
PE a 1.180 Trailing PE f 1.976 Price / NAV b 0.5525
Dividend (THB) d - Cash In Hand (THB) g 0.0067 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.955 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 48.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 48.000
Piotroski F Score 6 Exchange Code PE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 86.24 6-Month VWAP 0.075 Free Float (%) 29.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PE SET 48.000 - 1.976 0.5525 -
Industry Finance/Rental/Leasing SET 19,492.513 42.073 39.001 7.3852 0.736
Local Peer MTC SET 127,730.000 34.397 31.086 12.3806 0.299
Local Peer KTC SET 105,066.947 20.443 19.337 7.6549 1.301
Local Peer SAWAD SET 83,159.438 30.039 23.797 6.7895 0.011
Local Peer AEONTS SET 47,250.000 13.475 12.959 2.8410 1.905
Local Peer THANI SET 20,953.193 12.771 10.819 2.6564 0.432
Local Peer ASK SET 8,973.348 11.061 10.609 1.9164 5.804
Local Peer GL SET 6,437.779 22.845 97.243 1.1277 -
Local Peer TK SET 4,850.000 11.905 10.220 1.0269 5.361
Local Peer S11 SET 4,566.850 10.396 8.902 2.1002 4.295
Local Peer AMANAH SET 3,372.004 20.612 15.404 3.0106 0.024
Local Peer KCAR SET 2,775.000 10.927 11.775 1.3854 9.550
Local Peer PL SET 1,610.577 7.188 8.378 0.5633 7.037
Other Local Peers IFS (SET), ASAP (SET), ECL (SET), MIDA (SET), LIT (SET), SGF (SET), ML (SET), AF (SET), GCAP (SET), MTLS (SET)
Global Peer VISA INC NYSE 399,999.978 33.113 33.113 13.7117 0.567
Global Peer MASTERCARD INCORPORATED NYSE 289,263.511 49.371 41.819 58.4493 0.385
Global Peer SYNCHRONY FINANCIAL NYSE 24,219.314 8.681 6.375 1.6018 2.137
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,057.739 7.556 7.397 0.8048 -
Global Peer UNITED RENTALS INC NYSE 11,313.233 10.322 9.872 3.0995 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,219.291 13.170 9.885 -569.3617 2.989
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,167.860 14.230 12.642 3.4278 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,099.342 7.975 7.580 0.8828 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,804.150 8.520 8.192 1.0625 2.257
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Other Global Peers AMERCO (NASDAQ), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), MR COOPER GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), CHINA SDHS FIN (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), ADAPTHEALTH CORP (NASDAQ), BUBS AUSTRALIA LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RESIMAC GROUP LTD (ASX), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), Mandala Multifinance Tbk. (IDX), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), NESCO HOLDINGS INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), NUR HOLDINGS (HKEx), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), INT'L ENT (HKEx), WISR LTD (ASX), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), Tiong Woon (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), DONGZHENG AFC (HKEx), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), IFS Capital (SGX), ZYY (HKEx), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), C SUCCESS FIN (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HK BLDG & LOAN (HKEx), FLEXSHOPPER INC (NASDAQ), GIC GROUP (HKEx), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Verena Multi Finance Tbk. (IDX), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), SIV CAPITAL LTD (ASX), GUNUNG (Bursa), BYLEASING (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), BAT GROUP INC (NASDAQ), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+20.00 %
10 Days -+0.010
+20.00 %
20 Days ---
Medium Term Return 3 Months --0.010
-14.29 %
6 Months --0.070
-53.85 %
1 Year --0.150
-71.43 %
Long Term Return 2 Years --0.570
-90.48 %
3 Years --0.770
-92.77 %
5 Years --1.240
-95.38 %
Annualised Return Annualised --
-45.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.280 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.220 % Change From 1 Year High (%) -78.57
2 Years Range 0.040 - 0.640 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.580 % Change From 2 Years High (%) -90.62
5 Years Range 0.040 - 1.950 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.890 % Change From 5 Years High (%) -96.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Enterprise Public Co. Ltd. operates as a holding company with interest in the provision of investment services. The firm's services include operating lease, insurance brokerage, financial lease, and loans management. It operates through the segments including Vehicle Rental Segment and Insurance Brokerage Segment. The company was founded on December 27, 1974 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 0.060 0.060 0.060 0.060 - -
03 Dec 2019 0.060 0.060 0.060 0.060 - -
02 Dec 2019 0.050 0.060 0.050 0.060 1,700 0.0506
29 Nov 2019 0.050 0.060 0.050 0.060 368,000 0.0501
28 Nov 2019 0.060 0.060 0.050 0.060 429,700 0.0530
27 Nov 2019 0.060 0.060 0.050 0.050 150,500 0.0500
26 Nov 2019 0.060 0.060 0.060 0.060 - -
25 Nov 2019 0.060 0.060 0.060 0.060 9,600 0.0600
22 Nov 2019 0.050 0.060 0.050 0.050 230,800 0.0500
21 Nov 2019 0.060 0.060 0.050 0.050 115,300 0.0501
20 Nov 2019 0.060 0.060 0.050 0.050 11,200 0.0509
19 Nov 2019 0.060 0.060 0.050 0.050 7,400 0.0503
18 Nov 2019 0.050 0.060 0.050 0.060 376,800 0.0502
15 Nov 2019 0.060 0.060 0.050 0.060 423,200 0.0595
14 Nov 2019 0.060 0.060 0.050 0.060 84,200 0.0599
13 Nov 2019 0.060 0.060 0.050 0.060 400 0.0550
12 Nov 2019 0.060 0.060 0.050 0.060 26,300 0.0507
11 Nov 2019 0.050 0.060 0.050 0.060 470,000 0.0600
08 Nov 2019 0.060 0.060 0.060 0.060 - -
07 Nov 2019 0.060 0.070 0.050 0.060 353,800 0.0563
06 Nov 2019 0.060 0.060 0.050 0.060 456,300 0.0600
05 Nov 2019 0.050 0.050 0.040 0.050 2,908,600 0.0500
Summary
Current 2 Weeks
(21 Nov 2019 to 04 Dec 2019)
0.060 0.060 0.050 0.060 1,305,600 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.060 0.070 0.050 0.050 1,753,300 -
4 Weeks from
(08 Oct 2019 to 06 Nov 2019)
0.070 0.070 0.050 0.060 5,451,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.