Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PRECISION DRILLING CORPORATION PRECISION DRILLING CORPORATION
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 1.120 Change: +0.010 High: 1.135 Remarks: -
Change (%): +0.90 Low: 1.090
Open 1.100 Yesterday's Close 1.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 488,529 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77280 Trailing EPS (USD) e -0.49135 NAV (USD) b 3.9989
PE a - Trailing PE f - Price / NAV b 0.2801
Dividend (USD) d - Cash In Hand (USD) g 0.2411 Issued & Paid-up Shares c 293,782,000
Dividend Yield (%) d - Price / Cash In Hand g 4.645 Treasury Shares h -
Beta - 75 Daysi 1.587 R-Squared - 75 Days(%)i 8.62 Market Cap (M) 329.036
Beta - 500 Daysi 1.198 R-Squared - 500 Days (%)i 7.26 Enterprise Value (M) 1,455.418
Piotroski F Score 5 Exchange Code PDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.59 Free Float (%) 99.2
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRECISION DRILLING CORPORATION NYSE 329.036 - - 0.2801 -
Industry Contract Drilling NYSE - - - - -
Local Peer HELMERICH & PAYNE INC NYSE 4,190.392 8.761 - 1.0444 7.361
Local Peer TRANSOCEAN LIMITED NYSE 3,255.106 - - 0.2728 -
Local Peer VALARIS PLC NYSE 902.547 - - 0.0947 1.937
Local Peer DIAMOND OFFSHORE DRILLING NYSE 768.333 - - 0.2325 -
Local Peer NABORS INDUSTRIES LTD NYSE 759.539 - - 0.3373 11.276
Local Peer BORR DRILLING LIMITED NYSE 687.141 - - 0.5087 -
Local Peer PARKER DRILLING CO NYSE 283.297 - - 0.7984 -
Local Peer NOBLE CORP PLC NYSE 269.136 - - 0.0749 -
Local Peer PACIFIC DRILLING SA NYSE 230.271 - - 0.1675 -
Local Peer SEADRILL LTD NYSE 110.000 - - 0.0591 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 97.011 - - 0.6996 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 51.706 - - 0.1410 -
Global Peer CHINA OILFIELD HKEx 50,101.695 707.547 30.833 1.2543 0.759
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,758.660 - - 0.5976 1.700
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 314.533 - - 0.5856 -
Global Peer CMIC OCEAN HKEx 1,097.218 - - 1.1730 -
Global Peer Mermaid Maritime SGX 124.373 - - 0.3015 -
Global Peer WARREGO ENERGY LTD ASX 131.182 - - 9.6354 -
Global Peer Multi-Chem SGX 69.824 12.547 8.014 0.6782 5.690
Global Peer WINCHESTER ENERGY LTD ASX 37.818 - - 4.0741 -
Global Peer MINETEC Bursa 78.310 - - 1.0341 -
Global Peer RH PetroGas SGX 24.231 4.728 - -1.2692 -
Other Global Peers Jasper Inv^ (SGX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+5.66 %
10 Days -+0.070
+6.67 %
20 Days -+0.040
+3.70 %
Medium Term Return 3 Months --0.250
-18.25 %
6 Months --0.710
-38.80 %
1 Year --0.990
-46.92 %
Long Term Return 2 Years --1.560
-58.21 %
3 Years --4.710
-80.79 %
5 Years --4.270
-79.22 %
Annualised Return Annualised --
-26.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.994 - 3.010 Change From 1 Year Low +0.126 % Change From 1 Year Low (%) +12.65
Change From 1 Year High -1.890 % Change From 1 Year High (%) -62.79
2 Years Range 0.994 - 4.140 Change From 2 Years Low +0.126 % Change From 2 Years Low (%) +12.65
Change From 2 Years High -3.020 % Change From 2 Years High (%) -72.95
5 Years Range 0.994 - 7.800 Change From 5 Years Low +0.126 % Change From 5 Years Low (%) +12.65
Change From 5 Years High -6.680 % Change From 5 Years High (%) -85.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Precision Drilling Corp. provides onshore drilling, completion, and production services to the oil and natural gas industry. It operates through the following segments: Contract Drilling Services; and Completion and Production Services. The Contract Drilling Services segment includes drilling rig, directional drilling, oilfield supply, and manufacturing divisions. The Completion and Production Services segment involves snubbing, rental, camp and catering, and wastewater treatment divisions. The company was founded on March 25, 1985 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 1.100 1.135 1.090 1.120 488,529 -
04 Dec 2019 1.060 1.120 1.060 1.110 776,637 -
03 Dec 2019 1.080 1.080 1.045 1.050 242,199 -
02 Dec 2019 1.080 1.120 1.065 1.070 450,970 -
29 Nov 2019 1.030 1.070 1.030 1.060 367,113 -
27 Nov 2019 1.060 1.060 1.040 1.040 486,046 -
26 Nov 2019 1.040 1.070 1.040 1.040 389,811 -
25 Nov 2019 1.030 1.065 1.025 1.040 804,298 -
22 Nov 2019 1.050 1.070 1.035 1.050 319,932 -
21 Nov 2019 1.020 1.055 1.000 1.040 652,788 -
20 Nov 2019 1.000 1.050 0.994 1.000 840,080 -
19 Nov 2019 1.010 1.030 1.000 1.000 398,260 -
18 Nov 2019 1.040 1.050 1.010 1.010 379,536 -
15 Nov 2019 1.030 1.070 1.030 1.040 594,340 -
14 Nov 2019 1.040 1.055 1.010 1.020 879,973 -
13 Nov 2019 1.050 1.070 1.030 1.040 672,729 -
12 Nov 2019 1.090 1.110 1.050 1.080 655,019 -
11 Nov 2019 1.060 1.120 1.040 1.100 865,067 -
08 Nov 2019 1.090 1.100 1.050 1.080 1,305,451 -
07 Nov 2019 1.110 1.140 1.090 1.110 745,476 -
06 Nov 2019 1.130 1.150 1.090 1.090 1,156,913 -
05 Nov 2019 1.160 1.170 1.110 1.140 1,064,969 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)		 1.020 1.135 1.000 1.120 4,978,323 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)		 1.110 1.140 1.000 1.000 7,335,931 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)		 1.030 1.135 1.000 1.090 17,502,762 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.