Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,492.1
19.9 (0.80%)

 

  • STI Straits Times Index
    2,492.1
    19.9 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,517.4
    8.2 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,375.4
    140.0 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,235.4
    16.0 (0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.0
    149.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 200.9M
  • Value: 178.1M
  • Rise: 112
  • Fall: 66
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.054+0.003
Vicplas Intl0.365-0.085
OEL0.019+0.001
Sembcorp Marine0.144+0.002
AsiaPhos0.023+0.003
Singtel2.140-
Kimly0.255+0.005
Avarga0.260-
ISDN0.405+0.005
Genting Sing0.680+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDJ PRANDA JEWELRY
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 1.460 Change: +0.020 High: 1.480 Remarks: -
Change (%): +1.39 Low: 1.450
Open 1.460 Yesterday's Close 1.44
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 30 Sell Volume ('00) 200
Cumulative Volume ('00) 130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.49601 Trailing EPS (THB) e -0.23483 NAV (THB) b 5.8222
PE a - Trailing PE f - Price / NAV b 0.2508
Dividend (THB) d - Cash In Hand (THB) g 0.6761 Issued & Paid-up Shares c 486,710,000
Dividend Yield (%) d - Price / Cash In Hand g 2.159 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 710.597
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 710.597
Piotroski F Score 7 Exchange Code PDJ Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 59.28 6-Month VWAP 1.447 Free Float (%) 47.1
Sector & Industry Consumer Durables - Other Consumer Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDJ SET 710.597 - - 0.2508 -
Industry Other Consumer Specialties SET 1,258.057 32.512 6.351 1.9384 0.919
Local Peer SAWANG SET 302.400 - - 0.6804 -
Global Peer CHOW TAI FOOK HKEx 101,600.000 35.022 35.022 3.8568 2.362
Global Peer MSA SAFETY INC NYSE 5,173.463 37.980 33.831 7.0107 1.231
Global Peer FITBIT INC NYSE 1,772.537 - - 4.1191 -
Global Peer SAMSONITE HKEx 10,623.791 10.233 - 1.4531 -
Global Peer APOLLO FMG HKEx 3,154.888 - - 0.8540 -
Global Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 333.992 4.029 5.300 0.9243 -
Global Peer FOSSIL GROUP INC NASDAQ 311.386 - - 0.7862 -
Global Peer JU TENG INTL HKEx 1,919.237 13.153 4.562 0.3320 4.633
Global Peer ASPEN GROUP INC NASDAQ 244.312 - - 5.5933 -
Global Peer MOVADO GROUP INC NYSE 237.612 5.565 - 0.6359 7.750
Other Global Peers GOODBABY INTL (HKEx), TIME WATCH (HKEx), NATIONAL ELEC H (HKEx), WINOX (HKEx), MAN SANG INT'L (HKEx), BJ PROPERTIES (HKEx), POHKONG (Bursa), ERNEST BOREL (HKEx), Hartadinata Abadi Tbk. (IDX), CONTINENTAL H (HKEx), PERFECT GROUP (HKEx), NICE (Bursa), CENTRAL DEV H (HKEx), PLAYMATES TOYS (HKEx), GROWN UP GROUP (HKEx), TOMEI (Bursa), TSE SUI LUEN (HKEx), CHARLES & COLVARD (NASDAQ), HIFOOD GROUP (HKEx), AURORA (Bursa), FORWARD-INDUSTRIES INC (NASDAQ), YU TAK INT'L (HKEx), NAN NAN RES (HKEx), LUXXU GROUP (HKEx), CHINA TRUSTFUL (HKEx), LARRY JEWELRY (HKEx), AFF PARTNER-OLD (HKEx), Joyas Intl (SGX), AFF PARTNER-NEW (HKEx), Travelite (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.39 %
10 Days --0.160
-9.88 %
20 Days --0.080
-5.19 %
Medium Term Return 3 Months -+0.330
+29.20 %
6 Months -+0.490
+50.52 %
1 Year 0.100-0.220
-7.14 %
Long Term Return 2 Years 0.100-1.120
-39.53 %
Annualised Return Annualised --
-22.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.820 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +114.71
Change From 1 Year High -0.360 % Change From 1 Year High (%) -19.78
2 Years Range 0.680 - 2.600 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +114.71
Change From 2 Years High -1.140 % Change From 2 Years High (%) -43.85
5 Years Range 0.680 - 4.520 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +114.71
Change From 5 Years High -3.060 % Change From 5 Years High (%) -67.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pranda Jewelry Public Co. Ltd. engages in the manufacture and distribution of jewelry products. It operates through the following segments: Production, Distribution, and Retail of Jewelry. It offers gold, silver, and costume jewelry and commemorative products. The company was founded in 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.460 1.480 1.450 1.460 13,000 1.4749
24 Sep 2020 1.450 1.460 1.440 1.440 234,700 1.4439
23 Sep 2020 1.490 1.490 1.460 1.460 67,100 1.4762
22 Sep 2020 1.490 1.490 1.460 1.470 156,800 1.4642
21 Sep 2020 1.470 1.520 1.460 1.500 506,200 1.4967
18 Sep 2020 1.480 1.480 1.440 1.440 252,600 1.4496
17 Sep 2020 1.450 1.480 1.440 1.450 524,800 1.4563
16 Sep 2020 1.660 1.810 1.440 1.460 23,834,900 1.6227
15 Sep 2020 1.680 1.690 1.650 1.680 227,600 1.6725
14 Sep 2020 1.610 1.680 1.610 1.650 492,300 1.6494
11 Sep 2020 1.670 1.680 1.620 1.620 141,600 1.6491
10 Sep 2020 1.660 1.670 1.650 1.670 371,600 1.6641
09 Sep 2020 1.640 1.700 1.610 1.650 1,140,300 1.6429
08 Sep 2020 1.600 1.650 1.590 1.630 1,549,000 1.6041
03 Sep 2020 1.640 1.680 1.570 1.580 2,040,700 1.6416
02 Sep 2020 1.590 1.660 1.590 1.600 735,300 1.6308
01 Sep 2020 1.560 1.650 1.560 1.590 926,000 1.6045
31 Aug 2020 1.550 1.630 1.540 1.540 678,800 1.5802
28 Aug 2020 1.560 1.560 1.530 1.540 225,400 1.5396
27 Aug 2020 1.530 1.560 1.520 1.530 145,400 1.5376
26 Aug 2020 1.530 1.570 1.520 1.540 195,100 1.5548
25 Aug 2020 1.540 1.560 1.520 1.540 106,100 1.5379
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.610 1.810 1.440 1.460 26,310,000 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
1.530 1.810 1.440 1.620 7,954,100 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
1.040 1.810 1.040 1.540 102,519,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.