Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.5
-20.0 (-0.80%)

 

  • STI Straits Times Index
    2,463.5
    -20.0 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,462.0
    -246.8 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,271.7
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,306.6
    -111.9 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 434.4M
  • Value: 471.2M
  • Rise: 67
  • Fall: 165
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Aspen0.265+0.010
Sembcorp Marine0.127-0.001
Rex Intl0.141-0.004
QT Vascular0.009-0.001
Yinda Infocomm0.097+0.006
CapitaMall Trust1.780-0.040
Singtel2.070-0.020
OEL0.018-0.001
Suntec Reit1.410-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDI PADAENG INDUSTRY
Updated on 28 Oct 2020 (End of trading day)
Last (THB): 8.000 Change: -0.050 High: 8.200 Remarks: -
Change (%): -0.62 Low: 7.950
Open 8.000 Yesterday's Close 8.05
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 64 Sell Volume ('00) 64
Cumulative Volume ('00) 3,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02551 Trailing EPS (THB) e 0.12178 NAV (THB) b 20.9719
PE a - Trailing PE f 65.694 Price / NAV b 0.3815
Dividend (THB) d 1.500000 Cash In Hand (THB) g 3.3539 Issued & Paid-up Shares c 226,000,000
Dividend Yield (%) d 18.750 Price / Cash In Hand g 2.385 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,808.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,808.000
Piotroski F Score 8 Exchange Code PDI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 66.03 6-Month VWAP 7.340 Free Float (%) 48.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDI SET 1,808.000 1.997 65.694 0.3815 18.750
Industry Other Metals/Minerals SET 2,564.524 954.034 335.879 1.4626 -
Local Peer SQ SET 1,769.186 1,581.633 585.927 0.7496 7.849
Global Peer BHP GROUP LTD ASX 102,419.194 8.630 8.630 1.4710 8.635
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 70,258.761 8.837 8.837 1.4657 8.638
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 69,092.114 8.590 9.571 1.7615 8.953
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 40,657.540 5.114 5.114 0.8482 14.928
Global Peer SOUTHERN COPPER CORPORATION NYSE 39,751.414 26.754 33.987 5.8274 3.112
Global Peer FREEPORT-MCMORAN INC NYSE 24,498.951 - - 2.6772 1.185
Global Peer RIO TINTO LIMITED ASX 34,042.765 2.954 3.176 0.5976 26.266
Global Peer CMOC HKEx 60,909.941 28.926 26.733 1.3649 1.670
Global Peer SOUTH32 LTD ASX 10,226.403 - - 0.7363 1.712
Global Peer TECK RESOURCES LIMITED NYSE 6,426.124 - - 0.4205 1.284
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), MMG (HKEx), LYNAS CORPORATION (ASX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), REGIS RESOURCES LTD (ASX), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), COMFORT (Bursa), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), Straits Trading (SGX), YICHEN IND (HKEx), Timah Tbk. (IDX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), ADORE BEAUTY GRP LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), GREENLAND MINERALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), DENISON MINES CORPORATION (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), COMSTOCK MINING INC (NYSE American), TALGA RESOURCES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), U S SILICA HLDGS INC (NYSE), BASE RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), ANDROMEDA METALS LTD (ASX), NOVA MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), MUSGRAVE MINERALS (ASX), PANORAMIC RESOURCES LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), CITIC DAMENG (HKEx), ALTURA MINING LTD (ASX), AUTECO MINERALS LTD (ASX), WANGUO MINING (HKEx), ALPHA HPA LTD (ASX), CATALYST METALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), SYRAH RESOURCES LIMITED (ASX), INTREPID POTASH INC (NYSE), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), STAVELY MINERALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), POSEIDON NICKEL (ASX), KALIUM LAKES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), GENESIS MINERALS (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), SOVEREIGN METALS LTD (ASX), ORECORP LIMITED (ASX), NORTHERN MINERALS (ASX), MYANMAR METALS LTD (ASX), CDAYENONFER (HKEx), XINXIN MINING (HKEx), MACARTHUR MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), FURY GOLD MINES LTD (NYSE American), AUSTRAL GOLD LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), OKLO RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), TUNGSTEN MINING NL (ASX), HOT CHILI LTD (ASX), DANAKALI LIMITED (ASX), Alita Resources (SGX), ESTRELLA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), ROX RESOURCES (ASX), AGRIMIN LIMITED (ASX), SCIDEV LTD (ASX), PERSTIM (Bursa), GREENTECH INTL (HKEx), ELEMENT 25 LTD (ASX), RED RIVER RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), BOUGAINVILLE COPPER (ASX), SHEFFIELD RESOURCES LTD (ASX), NEOMETALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), CI RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), ORION MINERALS LTD (ASX), AEON METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), Ifishdeco Tbk. (IDX), CONSOLIDATED TIN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), PEEL MINING LIMITED (ASX), DEEP YELLOW LIMITED (ASX), Sumber Global Energy Tbk. (IDX), AQUA METALS INC (NASDAQ), LOS CERROS LTD (ASX), FIRST GRAPHENE LTD (ASX), VRX SILICA LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), RUMBLE RESOURCES LTD (ASX), METALS X LIMITED (ASX), NTM GOLD LTD (ASX), VITAL METALS LIMITED (ASX), PACIFICO MINERALS (ASX), ENCOUNTER RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), MALI LITHIUM LTD (ASX), ECOGRAF LTD (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), NEW WORLD RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), HUILI RES (HKEx), HAVILAH RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), FENIX RESOURCES LTD (ASX), RAREX LTD (ASX), FIREFLY RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VENTUREX RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), CORE LITHIUM LTD (ASX), KING RIVER RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), XANADU MINES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), Citicode (SGX), BATTERY MINERALS LTD (ASX), ALTO METALS LTD (ASX), CZR RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), FYI RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), EVE INVESTMENTS LTD (ASX), ZENITH MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), ARGENT MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), EPI (HOLDINGS) (HKEx), VENTURE MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), Enviro-Hub (SGX), AUROCH MINERALS LTD (ASX), Sapphire (SGX), AUSTRALIAN VANADIUM LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), K2FLY LTD (ASX), REDBANK COPPER LIMITED (ASX), GALILEO MINING LTD (ASX), ALICE QUEEN LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), PODIUM MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ALDERAN RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), REWARD MINERALS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), DUKETON MINING LIMITED (ASX), JINDALEE RESOURCES (ASX), LANEWAY RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), RED METAL (ASX), PNX METALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), CLASSIC MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), SIYATA MOBILE INC (NASDAQ), NEXUS MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), 3D RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CANN GLOBAL LTD (ASX), PARKWAY MINERALS NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), COBALT BLUE HOLDINGS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), SAYONA MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), COPPERMOLY LIMITED (ASX), GME RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), EQUUS MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), INCA MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ENERGY METALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), HERON RESOURCES (ASX), TASMAN RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), EMU NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AUSQUEST LIMITED (ASX), A-CAP ENERGY LTD (ASX), KOPORE METALS LTD (ASX), AsiaPhos (SGX), POLARX LTD (ASX), ULTIMA UNITED LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), COHIBA MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), AVENIRA LIMITED (ASX), TAO COMMODITIES LTD (ASX), CAZALY RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), VICTORY MINES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), METAL BANK LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CONICO LTD (ASX), COBRE LTD (ASX), BOADICEA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), ESSENTIAL METALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), GTI RESOURCES LTD (ASX), Union Steel (SGX), MARENICA ENERGY LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), SIX SIGMA METALS LTD (ASX), GCCP (SGX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), BASS METALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), XTD LTD (ASX), HOUSTON WE HAVE LTD (ASX), RESOLUTION MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), SABRE RESOURCES (ASX), CONSOLIDATED ZINC LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), FERTOZ LTD (ASX), SPORTSHERO LTD (ASX), TRIGG MINING LTD (ASX), STELLAR RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), CULLEN RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), TNT MINES LTD (ASX), INTIGER GROUP LIMITED (ASX), ODIN METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), CIPHERPOINT LTD (ASX), METALLICA MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), PEAKO LIMITED (ASX), ATHENA RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), COPPER STRIKE LTD (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), AUS TIN MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), MCS SERVICES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), HORSESHOE METALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-3.03 %
10 Days -+0.150
+1.91 %
20 Days -+1.450
+22.14 %
Medium Term Return 3 Months -+0.550
+7.38 %
6 Months -+3.540
+79.37 %
1 Year -+0.500
+6.67 %
Long Term Return 2 Years --5.000
-38.46 %
3 Years 1.500-21.000
-67.24 %
5 Years 2.700-6.400
-25.69 %
Annualised Return Annualised --
-5.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.620 - 10.200 Change From 1 Year Low +4.380 % Change From 1 Year Low (%) +120.99
Change From 1 Year High -2.200 % Change From 1 Year High (%) -21.57
2 Years Range 3.620 - 13.600 Change From 2 Years Low +4.380 % Change From 2 Years Low (%) +120.99
Change From 2 Years High -5.600 % Change From 2 Years High (%) -41.18
5 Years Range 3.620 - 31.000 Change From 5 Years Low +4.380 % Change From 5 Years Low (%) +120.99
Change From 5 Years High -23.000 % Change From 5 Years High (%) -74.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Padaeng Industry Public Co. Ltd. engages in the manufacture and sale of zinc products for domestic and export markets. Its product portfolio includes zinc ingot, zinc die-cast alloy, and by products such as sulfuric acid and copper cathode. The company was founded on April 10, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 8.000 8.200 7.950 8.000 357,000 8.0505
27 Oct 2020 8.000 8.100 7.950 8.050 264,200 8.0101
26 Oct 2020 8.100 8.200 8.050 8.050 336,700 8.0996
22 Oct 2020 8.250 8.300 8.050 8.100 611,200 8.1463
21 Oct 2020 7.750 8.350 7.750 8.250 2,803,300 8.1982
20 Oct 2020 7.650 7.850 7.650 7.750 340,200 7.7303
19 Oct 2020 8.100 8.150 7.650 7.650 1,406,000 7.8741
16 Oct 2020 7.750 8.250 7.600 8.050 1,931,400 8.0188
15 Oct 2020 7.850 7.900 7.700 7.800 557,500 7.7939
14 Oct 2020 7.900 8.050 7.750 7.850 795,400 7.9292
12 Oct 2020 8.450 8.450 7.800 7.950 1,085,000 8.0409
09 Oct 2020 8.250 8.500 8.050 8.400 958,100 8.3405
08 Oct 2020 8.400 8.550 8.100 8.200 2,033,500 8.3531
07 Oct 2020 8.100 8.550 7.950 8.400 3,833,900 8.3084
06 Oct 2020 7.300 7.900 7.300 7.900 2,765,200 7.6397
05 Oct 2020 6.600 7.350 6.600 7.200 2,305,000 7.0812
02 Oct 2020 6.700 6.700 6.500 6.600 267,100 6.5371
01 Oct 2020 6.550 6.700 6.550 6.700 154,500 6.6232
30 Sep 2020 6.650 6.650 6.500 6.550 83,600 6.5521
29 Sep 2020 6.750 6.750 6.650 6.700 115,000 6.6983
28 Sep 2020 6.750 6.750 6.600 6.750 178,100 6.6852
25 Sep 2020 6.550 6.850 6.550 6.600 600,800 6.6729
Summary
Current 2 Weeks
(14 Oct 2020 to 28 Oct 2020)
7.900 8.350 7.600 8.000 9,402,900 -
Previous 2 Weeks
(29 Sep 2020 to 12 Oct 2020)
6.750 8.350 6.650 7.950 13,600,900 -
4 Weeks from
(28 Aug 2020 to 28 Sep 2020)
7.050 8.350 7.050 6.750 14,147,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.