Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDI PADAENG INDUSTRY
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 6.900 Change: +0.050 High: 7.050 Remarks: -
Change (%): +0.73 Low: 6.800
Open 6.850 Yesterday's Close 6.8500000000000005
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 50 Sell Volume ('00) 150
Cumulative Volume ('00) 5,183 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02551 Trailing EPS (THB) e 0.20453 NAV (THB) b 20.9719
PE a - Trailing PE f 33.737 Price / NAV b 0.3290
Dividend (THB) d 1.500000 Cash In Hand (THB) g 3.3539 Issued & Paid-up Shares c 226,000,000
Dividend Yield (%) d 21.739 Price / Cash In Hand g 2.057 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,559.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,559.400
Piotroski F Score 8 Exchange Code PDI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 48.70 6-Month VWAP 5.572 Free Float (%) 48.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDI SET 1,559.400 1.723 33.737 0.3290 21.739
Industry Other Metals/Minerals SET 2,704.975 954.034 190.002 1.5535 -
Local Peer SQ SET 2,579.587 2,306.122 240.560 1.0929 5.383
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,782.249 8.595 8.032 1.5748 8.875
Global Peer BHP GROUP LTD ASX 106,981.012 8.678 7.888 1.5627 9.065
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,499.754 8.765 8.765 1.7394 8.774
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,578.686 5.170 4.831 0.9471 14.756
Global Peer SOUTHERN COPPER CORPORATION NYSE 30,110.648 20.266 22.941 4.4833 4.108
Global Peer RIO TINTO LIMITED ASX 36,508.773 3.167 3.167 0.6332 24.492
Global Peer FREEPORT-MCMORAN INC NYSE 15,768.394 - - 1.7807 1.840
Global Peer SOUTH32 LTD ASX 10,524.673 19.350 - 0.7441 5.329
Global Peer CMOC HKEx 55,078.139 26.157 24.755 1.2351 1.841
Global Peer TECK RESOURCES LIMITED NYSE 6,101.678 - - 0.4092 1.352
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MMG (HKEx), MATERION CORP (NYSE), LYNAS CORPORATION (ASX), GOLD ROAD RES LTD (AU) (ASX), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEXA RESOURCES S A (NYSE), COMFORT (Bursa), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), CAPRICORN METALS LTD (ASX), Timah Tbk. (IDX), TRILOGY METALS INC NEW (NYSE American), ALEXCO RESOURCE CORP (NYSE American), AURELIA METALS LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), LEGEND MINING LTD (ASX), POLYMET MINING CP (NYSE American), CINER RESOURCES LP (NYSE), GALAXY RESOURCES (ASX), CGN MINING (HKEx), Wilton Makmur Indonesia Tbk. (IDX), PHOSLOCK ENVIR TECHS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), MAGNETIC RESOURCES (ASX), WANGUO MINING (HKEx), MINCOR RESOURCES NL (ASX), PALADIN ENERGY LIMITED (ASX), INTREPID POTASH INC (NYSE), CATALYST METALS LTD (ASX), PANTORO LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), HIGHFIELD RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), CENTRUS ENERGY CORP (NYSE American), IMAGE RESOURCES (ASX), ARGOSY MINERALS LTD (ASX), METRO MINING LIMITED (ASX), PERSTIM (Bursa), WESTERN COPPER & GOLD CORP (NYSE American), ALTURA MINING LTD (ASX), SYRAH RESOURCES LIMITED (ASX), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), OKLO RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), ARCHER MATERIALS LTD (ASX), BARDOC GOLD LTD (ASX), DANAKALI LIMITED (ASX), ALITA RESOURCES LTD (ASX), ORECORP LIMITED (ASX), Alita Resources (SGX), XINXIN MINING (HKEx), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), TALGA RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), MUSGRAVE MINERALS (ASX), MYANMAR METALS LTD (ASX), KALIUM LAKES LTD (ASX), BEACON MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), NEOMETALS LTD (ASX), IODM LTD (ASX), SCIDEV LTD (ASX), GALENA MINING LTD (ASX), SPIRIT TELECOM LTD (ASX), SKY METALS LTD (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), POSEIDON NICKEL (ASX), ARAFURA RESOURCES LTD (ASX), METALS X LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), ANDROMEDA METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), AUSTRAL GOLD LIMITED (ASX), NORTHERN MINERALS (ASX), AGRIMIN LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), AUTECO MINERALS LTD (ASX), NOVA MINERALS LTD (ASX), SMR Utama Tbk. (IDX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), GENESIS MINERALS (ASX), NTM GOLD LTD (ASX), Ifishdeco Tbk. (IDX), ANTIPA MINERALS LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), Central Omega Resources Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VRX SILICA LTD (ASX), HUILI RES (HKEx), SUNDANCE RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), Sapphire (SGX), Citicode (SGX), ALTECH CHEMICALS LIMITED (ASX), HI CRUSH INC (NYSE), MARMOTA LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PEEL MINING LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), RUMBLE RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), HOT CHILI LTD (ASX), PRAIRIE MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), XANADU MINES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), BLACK ROCK MINING LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), EPI (HOLDINGS) (HKEx), AUSTRALIAN MINES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), GALILEO MINING LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), MALI LITHIUM LTD (ASX), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), GENERAL MOLY INC (NYSE American), GULF MANGANESE CORPORATION LTD (ASX), INTELICARE HOLDINGS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PRODIGY GOLD NL (ASX), S2 RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AsiaPhos (SGX), SOLITARIO ZINC CORP (NYSE American), ECOGRAF LTD (ASX), PROSPECT RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), MITHRIL RESOURCES (ASX), DUKETON MINING LIMITED (ASX), ANOVA METALS LIMITED (ASX), PNX METALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), METEORIC RESOURCES NL (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), VITAL METALS LIMITED (ASX), ALTO METALS LTD (ASX), ZENITH MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), HERON RESOURCES (ASX), WESTWATER RESOURCES INC (NASDAQ), K2FLY LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), GTI RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), IMPACT MINERALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PACIFICO MINERALS (ASX), RAREX LTD (ASX), TALISMAN MINING LTD (ASX), RED METAL (ASX), KING ISLAND SCHEELITE LIMITED (ASX), GME RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), TASMAN RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALICANTO MINERALS (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), MAGONTEC LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SUNSTONE METALS LTD (ASX), COBRE LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), AURIS MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), INFINITY LITHIUM CORP LTD (ASX), Union Steel (SGX), WESTSTAR INDUSTRIAL LTD (ASX), GREENWAY-NEW (HKEx), LATROBE MAGNESIUM LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), FYI RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), JINDALEE RESOURCES (ASX), POLARX LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ALTA ZINC LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ODIN METALS LTD (ASX), GREENWAY-OLD (HKEx), Enviro-Hub (SGX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), TWENTY SEVEN CO LTD (ASX), CAZALY RESOURCES (ASX), AURA ENERGY LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), RENT.COM.AU LIMITED (ASX), 3D RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), PURE MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ALLIGATOR ENERGY LTD (ASX), BATTERY MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), LOS CERROS LTD (ASX), A-CAP ENERGY LTD (ASX), GCCP (SGX), BASS METALS LIMITED (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), AUSQUEST LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SANTANA MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), MARENICA ENERGY LIMITED (ASX), COHIBA MINERALS LTD (ASX), COMET RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), PELICAN RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), SPORTSHERO LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), AURORA MINERALS (ASX), WHITE CLIFF MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), SILVER CITY MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), CAENEUS MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), TNT MINES LTD (ASX), AVENIRA LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), TRIGG MINING LTD (ASX), ZINC OF IRELAND NL (ASX), LACHLAN STAR LTD (ASX), MAGNETITE MINES LIMITED (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), NEW AGE EXPLORATION LIMITED (ASX), ASSETOWL LTD (ASX), ALDORO RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), XTD LTD (ASX), INCA MINERALS LTD (ASX), ENOVA MINING LTD (ASX), WOLF MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), TIKFORCE LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), KORAB RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), TAO COMMODITIES LTD (ASX), CONICO LTD (ASX), LINCOLN MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), AUKING MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), PROTEAN ENERGY LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.22 %
10 Days -+1.200
+21.05 %
20 Days -+2.580
+59.72 %
Medium Term Return 3 Months -+2.020
+41.39 %
6 Months --0.100
-1.43 %
1 Year --2.300
-25.00 %
Long Term Return 2 Years --11.000
-61.45 %
3 Years 1.500-15.400
-62.33 %
5 Years 2.700-10.100
-43.53 %
Annualised Return Annualised --
-10.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.620 - 10.700 Change From 1 Year Low +3.280 % Change From 1 Year Low (%) +90.61
Change From 1 Year High -3.800 % Change From 1 Year High (%) -35.51
2 Years Range 3.620 - 19.200 Change From 2 Years Low +3.280 % Change From 2 Years Low (%) +90.61
Change From 2 Years High -12.300 % Change From 2 Years High (%) -64.06
5 Years Range 3.620 - 31.000 Change From 5 Years Low +3.280 % Change From 5 Years Low (%) +90.61
Change From 5 Years High -24.100 % Change From 5 Years High (%) -77.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Padaeng Industry Public Co. Ltd. engages in the manufacture and sale of zinc products for domestic and export markets. Its product portfolio includes zinc ingot, zinc die-cast alloy, and by products such as sulfuric acid and copper cathode. The company was founded on April 10, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 6.850 7.050 6.800 6.900 518,300 6.8905
04 Jun 2020 6.900 7.050 6.800 6.850 785,800 6.8669
02 Jun 2020 6.650 6.900 6.650 6.850 717,400 6.7921
01 Jun 2020 6.750 6.850 6.500 6.600 530,000 6.6368
29 May 2020 6.800 7.000 6.650 6.750 1,250,800 6.8231
28 May 2020 6.650 7.000 6.650 6.750 1,162,600 6.8242
27 May 2020 6.100 6.550 6.100 6.450 1,780,400 6.3021
26 May 2020 5.950 6.250 5.850 6.000 1,791,200 6.0580
25 May 2020 5.750 5.950 5.600 5.800 1,274,100 5.8160
22 May 2020 5.900 6.000 5.700 5.700 1,982,700 5.8263
21 May 2020 5.650 5.900 5.500 5.800 1,301,400 5.7121
20 May 2020 5.500 5.650 5.400 5.650 1,404,800 5.4963
19 May 2020 5.600 5.650 5.400 5.450 1,356,400 5.5277
18 May 2020 5.550 5.600 5.350 5.400 1,052,100 5.4636
15 May 2020 5.750 5.750 5.250 5.550 3,879,900 5.5440
14 May 2020 5.000 5.000 4.960 5.000 689,300 4.9976
13 May 2020 4.400 4.400 4.360 4.380 154,400 4.3748
12 May 2020 4.300 4.440 4.280 4.400 395,500 4.3617
11 May 2020 4.320 4.360 4.300 4.300 74,000 4.3122
08 May 2020 4.280 4.340 4.280 4.320 112,900 4.2977
07 May 2020 4.420 4.420 4.280 4.280 101,200 4.3170
05 May 2020 4.480 4.480 4.400 4.420 40,200 4.4334
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
5.900 7.050 5.600 6.900 11,793,300 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
4.280 7.050 4.280 5.800 10,420,700 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
3.960 7.050 3.960 4.280 5,631,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.