Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDF SOLUTIONS INC PDF SOLUTIONS
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 11.490 Change: -0.010 High: 11.740 Remarks: -
Change (%): -0.09 Low: 11.480
Open 11.580 Yesterday's Close 11.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,707 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23783 Trailing EPS (USD) e -0.26499 NAV (USD) b 6.0072
PE a - Trailing PE f - Price / NAV b 1.9127
Dividend (USD) d - Cash In Hand (USD) g 2.6760 Issued & Paid-up Shares c 32,443,000
Dividend Yield (%) d - Price / Cash In Hand g 4.294 Treasury Shares h 9,035,000
Beta - 75 Daysi -0.216 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 372.770
Beta - 500 Daysi -0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 295.935
Piotroski F Score 3 Exchange Code PDFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.99 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDF SOLUTIONS INC NASDAQ 372.770 - - 1.9127 -
Industry Electronic Production Equipment NASDAQ 7,584.701 21.393 23.326 5.7286 1.183
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 91,810.390 30.029 34.930 6.9829 0.914
Local Peer APPLIED MATERIALS INC NASDAQ 44,090.546 13.308 15.288 5.4325 1.535
Local Peer LAM RESEARCH CORP NASDAQ 30,049.286 13.712 13.712 6.4292 2.115
Local Peer KLA CORPORATION NASDAQ 22,684.983 19.296 19.296 8.5311 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,498.649 56.391 45.822 13.6302 -
Local Peer TERADYNE INC NASDAQ 9,027.532 19.982 19.195 6.1021 0.700
Local Peer ENTEGRIS INC NASDAQ 5,784.053 24.025 20.259 5.2461 0.658
Local Peer MKS INSTRUMENTS INC NASDAQ 4,235.664 10.781 19.691 2.1772 0.995
Local Peer BROOKS AUTOMATION INC NASDAQ 2,275.778 19.522 64.213 3.0832 1.243
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,896.295 12.898 18.731 2.8928 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,321.423 23.315 37.880 1.6781 1.829
Local Peer FORMFACTOR INC NASDAQ 1,290.926 12.408 12.269 2.1369 -
Other Local Peers SONOS INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), DATA I/O CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,059.077 32.707 26.863 3.1025 1.776
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Global Peer ASM PACIFIC HKEx 38,288.075 17.278 38.519 3.2679 2.868
Global Peer VITROX Bursa 3,230.744 30.628 30.632 7.2909 0.837
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 726.559 16.111 25.609 1.9247 -
Global Peer UMS SGX 337.951 7.847 8.728 1.4536 7.143
Global Peer AEM SGX 307.806 9.190 8.082 2.8978 2.972
Global Peer Micro-Mechanics SGX 223.842 13.057 15.762 3.9901 5.590
Global Peer KINERGY HKEx 489.442 9.654 9.654 0.9062 -
Global Peer SALUTE Bursa 192.495 16.943 - 1.2028 4.838
Other Global Peers INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), Sky Energy Indonesia Tbk. (IDX), JFTECH (Bursa), SILEX SYSTEMS (ASX), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), MFG Integration (SGX), ASTI^ (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-1.12 %
10 Days --0.520
-4.33 %
20 Days --1.670
-12.69 %
Medium Term Return 3 Months --0.900
-7.26 %
6 Months --0.690
-5.67 %
1 Year -+1.750
+17.97 %
Long Term Return 2 Years --2.870
-19.99 %
3 Years --5.810
-33.58 %
5 Years --8.610
-42.84 %
Annualised Return Annualised --
-10.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.560 - 14.000 Change From 1 Year Low +3.930 % Change From 1 Year Low (%) +51.98
Change From 1 Year High -2.510 % Change From 1 Year High (%) -17.93
2 Years Range 7.560 - 18.480 Change From 2 Years Low +3.930 % Change From 2 Years Low (%) +51.98
Change From 2 Years High -6.990 % Change From 2 Years High (%) -37.82
5 Years Range 7.560 - 24.440 Change From 5 Years Low +3.930 % Change From 5 Years Low (%) +51.98
Change From 5 Years High -12.950 % Change From 5 Years High (%) -52.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PDF Solutions, Inc. engages in the provision of an end-to-end analytics platform that empowers engineers and data scientists across the semiconductor ecosystem and data analytics for process-design optimization and yield enhancement. Its products include Extensio Platform, Design-for-Insepction System, Characterization Vehicle Infrastructure, FIRE Software, and Template Technology. The company was founded by John Kachig Kibarian, Kimon W. Michaels, Thomas F. Cobourn, and Howard C. Read in 1991 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 11.580 11.740 11.480 11.490 72,707 -
16 Aug 2019 11.340 11.560 11.340 11.500 49,079 -
15 Aug 2019 11.470 11.470 11.190 11.310 77,781 -
14 Aug 2019 11.430 11.535 11.270 11.420 117,497 -
13 Aug 2019 11.610 11.775 11.500 11.620 64,710 -
12 Aug 2019 11.680 11.760 11.600 11.620 111,060 -
09 Aug 2019 12.030 12.030 11.680 11.810 86,496 -
08 Aug 2019 12.130 12.307 11.970 12.010 94,958 -
07 Aug 2019 11.870 12.150 11.710 12.120 94,045 -
06 Aug 2019 12.000 12.110 11.895 12.010 130,064 -
05 Aug 2019 12.360 12.370 11.810 12.000 163,270 -
02 Aug 2019 13.010 13.440 12.530 12.750 158,174 -
01 Aug 2019 13.340 13.840 13.140 13.410 138,433 -
31 Jul 2019 13.470 13.660 13.290 13.350 145,404 -
30 Jul 2019 13.200 13.550 13.200 13.470 134,803 -
29 Jul 2019 13.500 13.611 13.280 13.330 87,040 -
26 Jul 2019 13.470 13.680 13.409 13.460 96,416 -
25 Jul 2019 13.680 13.700 13.420 13.440 49,188 -
24 Jul 2019 13.110 13.740 13.110 13.700 121,954 -
23 Jul 2019 13.070 13.180 13.010 13.160 62,639 -
22 Jul 2019 12.840 13.100 12.840 13.060 66,742 -
19 Jul 2019 12.910 13.010 12.820 12.840 98,823 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
12.000 12.308 11.190 11.490 898,397 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
13.070 13.180 11.190 12.000 1,157,321 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
12.690 12.770 11.190 13.060 1,869,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.