Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDF SOLUTIONS INC PDF SOLUTIONS
Updated on 29 May 2020 (End of trading day)
Last (USD): 17.060 Change: +0.180 High: 17.130 Remarks: -
Change (%): +1.07 Low: 16.460
Open 16.750 Yesterday's Close 16.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16528 Trailing EPS (USD) e -0.09929 NAV (USD) b 6.0543
PE a - Trailing PE f - Price / NAV b 2.8178
Dividend (USD) d - Cash In Hand (USD) g 3.0622 Issued & Paid-up Shares c 32,781,600
Dividend Yield (%) d - Price / Cash In Hand g 5.571 Treasury Shares h 9,387,000
Beta - 75 Daysi 1.093 R-Squared - 75 Days(%)i 58.49 Market Cap (M) 559.254
Beta - 500 Daysi 0.718 R-Squared - 500 Days (%)i 18.46 Enterprise Value (M) 468.133
Piotroski F Score 3 Exchange Code PDFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.20 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDF SOLUTIONS INC NASDAQ 559.254 - - 2.8178 -
Industry Information Technology Services NASDAQ 6,412.639 37.172 41.450 5.6043 1.377
Local Peer CISCO SYSTEMS INC NASDAQ 202,798.882 17.451 18.806 5.6793 2.892
Local Peer WORKDAY INC NASDAQ 43,106.050 - - - -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 28,650.740 15.554 16.205 2.6996 1.530
Local Peer SPLUNK INC NASDAQ 29,510.649 - - 16.3038 -
Local Peer CERNER CORP NASDAQ 22,187.042 41.905 43.470 5.7434 0.757
Local Peer CDW CORP NASDAQ 15,784.489 21.423 20.996 17.7413 1.146
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,856.494 33.880 32.516 2.9201 0.728
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,856.661 50.965 46.763 9.1532 0.889
Local Peer ZILLOW GROUP INC NASDAQ 12,810.783 - - 3.7505 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,614.801 62.276 59.389 5.0813 -
Local Peer WIX.COM LTD NASDAQ 11,455.776 - - 54.3129 -
Local Peer AMDOCS LTD NASDAQ 8,311.710 17.456 16.860 2.3504 1.848
Other Local Peers GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PLURALSIGHT INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), QAD INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), TRAVELZOO (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), NEONODE INC (NASDAQ), CSP INC (NASDAQ), INPIXON (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), RUMBLEON INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Global Peer ACCENTURE PLC NYSE 128,555.954 26.900 25.858 8.3075 1.118
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,897.711 11.759 12.301 5.5452 5.144
Global Peer SERVICENOW INC NYSE 73,979.803 118.047 109.361 32.6463 -
Global Peer VMWARE INC NYSE 65,322.423 10.188 10.188 - -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 38,756.809 - - - -
Global Peer SQUARE INC NYSE 35,622.571 94.880 115.768 19.7035 -
Global Peer ALI HEALTH HKEx 234,897.857 - - 40.7998 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,911.321 - - - -
Global Peer TRANSUNION NYSE 16,377.842 47.212 47.307 7.9208 0.346
Other Global Peers LEIDOS HOLDINGS INC (NYSE), CGI INC (NYSE), EPAM SYS INC (NYSE), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AFTERPAY LTD (ASX), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), COMPUTERSHARE LTD (ASX), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), FASTLY INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), PUSHPAY HOLDINGS (ASX), MYEG (Bursa), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), DSONIC (Bursa), OBJECTIVE CORP LTD (ASX), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), SKY (SET), HI SUN TECH (HKEx), INKE (HKEx), CHANJET (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PIZU GROUP (HKEx), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), CHINAOCEAN FISH (HKEx), IBO TECH (HKEx), INSAS (Bursa), AUTOMATED SYS (HKEx), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), COMPUTER & TECH (HKEx), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), MFEC (SET), KRONO (Bursa), M Cash Integrasi Tbk. (IDX), MSC (SET), Procurri (SGX), DADI INTL GROUP (HKEx), FOUNDER HOLD (HKEx), MMAG (Bursa), IFCAMSC (Bursa), EDVANCE INTL (HKEx), I-CONTROL (HKEx), VSTECS (Bursa), WINDLAB LIMITED (ASX), Revez (SGX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), EDENSOFT (HKEx), CHINA ITS (HKEx), LYC (Bursa), COGSTATE (ASX), COSOL LIMITED (ASX), PRESBHD (Bursa), SENETAS CORP (ASX), PEACEMAP HOLD (HKEx), RXP SERVICES LIMITED (ASX), NANDASOFT (HKEx), VALMEC LIMITED (ASX), MICROWARE (HKEx), ICO GROUP (HKEx), ADSLOT LTD (ASX), GDC (HKEx), STARGLORY HLDGS (HKEx), HTPADU (Bursa), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), REXIT (Bursa), GET HOLDINGS (HKEx), Azeus (SGX), NEWS (SET), YuuZoo Networks (SGX), JTS (SET), CLOUD (Bursa), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), NETX (Bursa), DATAPRP (Bursa), DGSB (Bursa), CENSOF (Bursa), CYNERGISTEK INC (NYSE American), MPAY (Bursa), LAMBO (Bursa), PLATT NERA (HKEx), CORUM GROUP LTD (ASX), CHINA UPTOWN (HKEx), AIM (Bursa), KGROUP (Bursa), MSNIAGA (Bursa), INUVO INC (NYSE American), SYSTECH (Bursa), MTRONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), JIAN EPAYMENT (HKEx), MOBILICOM LTD (ASX), TDEX (Bursa), KNEOMEDIA LIMITED (ASX), SinoCloud (SGX), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), ORION (Bursa), VODATEL NETWORK (HKEx), DIGISTA (Bursa), COMAN (SET), MTOUCHE (Bursa), PRIVA (Bursa), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), YGL (Bursa), StratechGroup^ (SGX), NEXGRAM (Bursa), EXPERT SYS (HKEx), NEXION TECH (HKEx), Plato Capital (SGX), NOMAD TECH (HKEx), SMRT (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), JCURVE SOLUTIONS LTD (ASX), ARCHTIS LTD (ASX), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), EDARAN (Bursa), FUTURE DATA (HKEx), Ace Achieve Info^ (SGX), Artivision Tech (SGX), IRCP (SET), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), STREAM GROUP LIMITED (ASX), CPT GLOBAL LTD (ASX), GNB (Bursa), LOTO INTERACT (HKEx), FSBM (Bursa), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+2.22 %
10 Days -+1.420
+9.08 %
20 Days -+2.390
+16.29 %
Medium Term Return 3 Months -+2.420
+16.53 %
6 Months -+1.220
+7.70 %
1 Year -+4.910
+40.41 %
Long Term Return 2 Years -+3.990
+30.53 %
3 Years -+0.580
+3.52 %
5 Years -+0.570
+3.46 %
Annualised Return Annualised --
+0.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.610 - 18.410 Change From 1 Year Low +8.450 % Change From 1 Year Low (%) +98.14
Change From 1 Year High -1.350 % Change From 1 Year High (%) -7.33
2 Years Range 7.560 - 18.410 Change From 2 Years Low +9.500 % Change From 2 Years Low (%) +125.66
Change From 2 Years High -1.350 % Change From 2 Years High (%) -7.33
5 Years Range 7.560 - 24.440 Change From 5 Years Low +9.500 % Change From 5 Years Low (%) +125.66
Change From 5 Years High -7.380 % Change From 5 Years High (%) -30.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PDF Solutions, Inc. engages in the provision of an end-to-end analytics platform that empowers engineers and data scientists across the semiconductor ecosystem and data analytics for process-design optimization and yield enhancement. Its products, services and platforms include proprietary software, physical intellectual property (or IP) for integrated circuit (or IC) designs, electrical measurement hardware tools, proven methodologies, and professional services. The company was founded by John Kachig Kibarian, Kimon W. Michaels, Thomas F. Cobourn, and Howard C. Read in 1991 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 16.750 17.130 16.460 17.060 129,761 -
28 May 2020 17.540 17.680 16.795 16.880 119,215 -
27 May 2020 17.170 17.500 16.400 17.440 116,992 -
26 May 2020 17.290 17.337 16.780 16.900 125,369 -
22 May 2020 16.810 16.810 16.320 16.690 101,440 -
21 May 2020 17.450 17.505 16.670 16.750 190,408 -
20 May 2020 16.900 17.910 16.900 17.490 203,464 -
19 May 2020 16.890 17.800 16.693 17.010 265,295 -
18 May 2020 16.190 17.000 16.190 16.975 284,135 -
15 May 2020 15.610 15.990 15.390 15.640 958,411 -
14 May 2020 15.000 15.680 14.730 15.670 180,822 -
13 May 2020 15.710 15.900 15.180 15.390 139,416 -
12 May 2020 16.940 17.170 15.890 15.890 178,595 -
11 May 2020 16.450 17.110 16.450 16.850 299,088 -
08 May 2020 15.340 16.850 15.000 16.790 355,293 -
07 May 2020 15.400 15.575 15.230 15.330 117,176 -
06 May 2020 14.990 15.560 14.990 15.410 106,318 -
05 May 2020 15.370 15.570 14.820 14.880 134,783 -
04 May 2020 14.630 15.260 14.533 15.100 95,851 -
01 May 2020 15.610 15.610 14.570 14.670 140,748 -
30 Apr 2020 16.910 16.910 15.960 15.970 124,163 -
29 Apr 2020 16.710 17.520 15.830 17.220 205,484 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
15.610 17.910 15.390 17.060 2,494,490 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
15.610 17.910 14.570 15.670 1,748,090 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
11.210 17.910 11.100 15.970 2,829,056 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.