Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDF SOLUTIONS INC PDF SOLUTIONS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 14.200 Change: +0.470 High: 14.250 Remarks: -
Change (%): +3.42 Low: 13.760
Open 13.760 Yesterday's Close 13.729999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 273,971 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23783 Trailing EPS (USD) e -0.26499 NAV (USD) b 6.0072
PE a - Trailing PE f - Price / NAV b 2.3638
Dividend (USD) d - Cash In Hand (USD) g 2.6760 Issued & Paid-up Shares c 32,443,000
Dividend Yield (%) d - Price / Cash In Hand g 5.306 Treasury Shares h 9,035,000
Beta - 75 Daysi 0.136 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 460.691
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 383.856
Piotroski F Score 3 Exchange Code PDFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.21 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDF SOLUTIONS INC NASDAQ 460.691 - - 2.3638 -
Industry Electronic Production Equipment NASDAQ 3,506.856 21.237 21.952 5.0130 1.389
Local Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Local Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Local Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Local Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Local Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Local Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Local Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Local Peer SONOS INC NASDAQ 1,407.743 - 60.904 4.8807 -
Local Peer XPERI CORP NASDAQ 992.741 - 33.003 1.7102 3.901
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 922.845 16.972 21.619 3.1756 -
Other Local Peers NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 1.895
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer VITROX Bursa 3,885.783 36.837 36.843 8.7691 0.696
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 834.840 18.513 29.426 2.2115 -
Global Peer UMS SGX 362.090 8.407 11.206 1.5575 6.667
Global Peer AEM SGX 345.222 10.308 9.065 3.2496 2.650
Global Peer Micro-Mechanics SGX 239.135 18.467 18.467 4.0972 5.233
Global Peer SALUTE Bursa 338.791 - - 2.1590 2.743
Global Peer Sky Energy Indonesia Tbk. IDX 1,000,009.680 42.190 36.135 4.5257 -
Global Peer KINERGY HKEx 412.162 8.130 66.702 0.7984 -
Other Global Peers INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+8.23 %
10 Days -+1.060
+8.07 %
20 Days -+1.160
+8.90 %
Medium Term Return 3 Months -+1.360
+10.59 %
6 Months -+1.000
+7.58 %
1 Year -+6.000
+73.17 %
Long Term Return 2 Years --1.430
-9.15 %
3 Years --4.790
-25.22 %
5 Years -+1.720
+13.78 %
Annualised Return Annualised --
+2.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.560 - 14.355 Change From 1 Year Low +6.640 % Change From 1 Year Low (%) +87.83
Change From 1 Year High -0.155 % Change From 1 Year High (%) -1.08
2 Years Range 7.560 - 18.480 Change From 2 Years Low +6.640 % Change From 2 Years Low (%) +87.83
Change From 2 Years High -4.280 % Change From 2 Years High (%) -23.16
5 Years Range 7.560 - 24.440 Change From 5 Years Low +6.640 % Change From 5 Years Low (%) +87.83
Change From 5 Years High -10.240 % Change From 5 Years High (%) -41.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PDF Solutions, Inc. engages in the provision of an end-to-end analytics platform that empowers engineers and data scientists across the semiconductor ecosystem and data analytics for process-design optimization and yield enhancement. Its products include Extensio Platform, Design-for-Insepction System, Characterization Vehicle Infrastructure, FIRE Software, and Template Technology. The company was founded by John Kachig Kibarian, Kimon W. Michaels, Thomas F. Cobourn, and Howard C. Read in 1991 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 13.760 14.250 13.760 14.200 273,971 -
17 Oct 2019 13.830 14.290 13.690 13.730 376,493 -
16 Oct 2019 14.080 14.355 13.510 13.580 530,519 -
15 Oct 2019 12.960 13.460 12.890 13.210 165,879 -
14 Oct 2019 13.040 13.100 12.730 12.990 163,928 -
11 Oct 2019 13.270 13.340 13.110 13.120 105,610 -
10 Oct 2019 12.980 13.250 12.940 13.005 75,075 -
09 Oct 2019 13.000 13.070 12.780 12.950 51,639 -
08 Oct 2019 13.060 13.180 12.530 12.820 96,117 -
07 Oct 2019 13.130 13.290 13.090 13.230 64,710 -
04 Oct 2019 12.990 13.160 12.950 13.140 41,025 -
03 Oct 2019 12.890 13.010 12.660 12.960 66,064 -
02 Oct 2019 12.750 12.925 12.660 12.900 82,446 -
01 Oct 2019 13.130 13.250 12.800 12.850 54,179 -
30 Sep 2019 13.160 13.185 12.980 13.070 82,044 -
27 Sep 2019 13.500 13.620 13.070 13.140 74,399 -
26 Sep 2019 13.500 13.610 13.280 13.490 121,157 -
25 Sep 2019 13.180 13.640 13.130 13.540 97,514 -
24 Sep 2019 13.230 13.400 13.150 13.190 93,384 -
23 Sep 2019 13.040 13.280 12.950 13.220 70,832 -
20 Sep 2019 13.220 13.270 12.990 13.040 217,712 -
19 Sep 2019 13.360 13.470 13.210 13.230 66,079 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
13.130 14.355 12.530 14.200 1,903,941 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
13.040 14.355 12.530 13.140 783,044 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
11.570 14.355 11.380 13.040 1,916,969 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.