Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO-DEX INC PRO-DEX
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 14.140 Change: +0.250 High: 14.204 Remarks: -
Change (%): +1.80 Low: 13.875
Open 13.900 Yesterday's Close 13.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,031 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39412 Trailing EPS (USD) e 0.83345 NAV (USD) b 4.2922
PE a 35.877 Trailing PE f 16.966 Price / NAV b 3.2943
Dividend (USD) d - Cash In Hand (USD) g 2.3489 Issued & Paid-up Shares c 4,113,000
Dividend Yield (%) d - Price / Cash In Hand g 6.020 Treasury Shares h -
Beta - 75 Daysi -1.964 R-Squared - 75 Days(%)i 16.84 Market Cap (M) 58.158
Beta - 500 Daysi -0.046 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 50.396
Piotroski F Score 6 Exchange Code PDEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.99 Free Float (%) 73.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO-DEX INC NASDAQ 58.158 35.877 16.966 3.2943 -
Industry Medical/Nursing Services NASDAQ 1,576.195 30776.204 66.089 4.1870 0.034
Local Peer GUARDANT HEALTH INC NASDAQ 8,517.261 - - 18.1941 -
Local Peer LHC GROUP INC NASDAQ 3,870.436 60.881 49.983 2.9093 -
Local Peer AMEDISYS INC NASDAQ 3,976.785 33.321 32.203 7.6440 -
Local Peer ENSIGN GROUP INC NASDAQ 3,042.359 32.939 31.493 4.8085 0.315
Local Peer ACADIA HEALTHCARE NASDAQ 2,957.291 - - 1.2305 -
Local Peer NEOGENOMICS INC NASDAQ 2,289.180 376.031 389.581 7.0687 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,003.636 57.341 57.328 3.5637 -
Local Peer TIVITY HEALTH INC NASDAQ 810.457 8.312 10.083 1.5671 -
Local Peer RADNET INC NASDAQ 730.166 22.646 20.368 5.3727 -
Local Peer OPTINOSE INC NASDAQ 303.703 - - 3.2885 -
Local Peer CATASYS INC NASDAQ 323.165 - - -30.2704 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 182.613 370.439 - -1.3057 -
Other Local Peers APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,478.607 10.469 10.610 1.8091 1.129
Global Peer DAVITA INC NYSE 9,476.480 59.453 72.898 2.4453 -
Global Peer SONIC HEALTHCARE ASX 13,109.303 27.563 27.890 2.6781 2.624
Global Peer CHEMED CORP NYSE 5,993.599 29.160 29.206 10.1930 0.307
Global Peer PA GOODDOCTOR HKEx 32,659.074 - - 2.8081 -
Global Peer JXR HKEx 20,784.559 105.333 105.329 4.1772 -
Global Peer MEDNAX INC NYSE 2,067.393 7.696 - 0.7437 -
Global Peer INVITAE CORP NYSE 2,096.118 - - 6.6246 -
Global Peer US PHYSICAL THERAPY NYSE 1,605.334 96.678 88.007 7.3047 0.727
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), AAC HLDGS INC (NYSE), Alliance HC (SGX), SILK RD ENERGY (HKEx), Medinex (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+6.48 %
10 Days -+1.060
+8.10 %
20 Days -+2.340
+19.83 %
Medium Term Return 3 Months --1.300
-8.42 %
6 Months -+2.005
+16.52 %
1 Year -+7.416
+110.29 %
Long Term Return 2 Years -+8.240
+139.66 %
3 Years -+8.410
+146.77 %
5 Years -+12.000
+560.75 %
Annualised Return Annualised --
+45.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.150 - 17.950 Change From 1 Year Low +7.990 % Change From 1 Year Low (%) +129.92
Change From 1 Year High -3.810 % Change From 1 Year High (%) -21.23
2 Years Range 5.800 - 17.950 Change From 2 Years Low +8.340 % Change From 2 Years Low (%) +143.79
Change From 2 Years High -3.810 % Change From 2 Years High (%) -21.23
5 Years Range 1.990 - 17.950 Change From 5 Years Low +12.150 % Change From 5 Years Low (%) +610.55
Change From 5 Years High -3.810 % Change From 5 Years High (%) -21.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pro-Dex, Inc. engages in the design, development, and manufacture of rotary drive surgical and dental instruments used primarily in the orthopedic, spine, maxocranial facial and dental markets. It specializes in medical device and services, industrial and scientific, dental and component, repairs, and other. Its products include finished medical devices, micro air-motors, dental products, plastic injection molding, and torque wrenches. The company was founded on January 26, 1994 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 13.900 14.204 13.875 14.140 6,031 -
12 Jul 2019 13.160 14.230 13.010 13.890 12,476 -
11 Jul 2019 13.025 13.745 13.025 13.120 17,345 -
10 Jul 2019 13.000 13.410 12.920 13.300 13,856 -
09 Jul 2019 13.440 13.498 12.910 13.280 10,966 -
08 Jul 2019 13.030 13.220 12.826 13.180 9,374 -
05 Jul 2019 13.160 13.177 12.760 13.110 2,830 -
03 Jul 2019 12.980 13.349 12.810 13.300 11,909 -
02 Jul 2019 13.482 13.482 12.860 13.080 6,796 -
01 Jul 2019 13.225 13.290 12.980 13.290 5,443 -
28 Jun 2019 13.235 13.805 12.980 12.980 13,850 -
27 Jun 2019 13.650 13.650 13.127 13.240 6,138 -
26 Jun 2019 12.650 13.810 12.650 13.520 32,745 -
25 Jun 2019 12.910 12.915 12.610 12.610 21,292 -
24 Jun 2019 13.350 13.350 12.788 12.940 33,530 -
21 Jun 2019 13.260 13.730 12.350 13.390 30,820 -
20 Jun 2019 12.050 13.235 12.050 13.160 23,996 -
19 Jun 2019 11.860 12.000 11.480 11.950 26,602 -
18 Jun 2019 11.470 12.430 11.470 11.800 25,260 -
17 Jun 2019 11.100 11.630 10.820 11.540 20,701 -
14 Jun 2019 11.140 11.590 11.090 11.130 19,087 -
13 Jun 2019 11.340 11.740 11.010 11.010 18,776 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
13.225 14.230 12.760 14.140 97,026 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
11.100 14.230 10.820 12.980 234,934 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
13.730 14.280 12.760 11.130 503,210 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.