Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO-DEX INC PRO-DEX
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 15.610 Change: +0.220 High: 15.800 Remarks: -
Change (%): +1.43 Low: 14.390
Open 15.120 Yesterday's Close 15.389999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03960 Trailing EPS (USD) e 1.03960 NAV (USD) b 4.2627
PE a 15.015 Trailing PE f 15.015 Price / NAV b 3.6620
Dividend (USD) d - Cash In Hand (USD) g 1.9404 Issued & Paid-up Shares c 3,990,000
Dividend Yield (%) d - Price / Cash In Hand g 8.045 Treasury Shares h -
Beta - 75 Daysi 0.114 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 62.284
Beta - 500 Daysi 0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 56.449
Piotroski F Score 6 Exchange Code PDEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.92 Free Float (%) 74.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO-DEX INC NASDAQ 62.284 15.015 15.015 3.6620 -
Industry Medical/Nursing Services NASDAQ 1,453.774 51.941 51.783 4.6905 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Local Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Local Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Local Peer ENSIGN GROUP INC NASDAQ 2,677.308 28.986 25.942 4.0440 0.358
Local Peer OPTION CARE HEALTH INC NASDAQ 2,636.602 - - -15.1088 -
Local Peer NEOGENOMICS INC NASDAQ 2,268.281 372.569 1,167.411 4.6316 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,923.331 - - -8.5101 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,229.640 70.253 65.658 4.2498 -
Local Peer TIVITY HEALTH INC NASDAQ 823.684 8.448 10.818 1.5562 -
Local Peer RADNET INC NASDAQ 750.902 23.289 21.247 5.6071 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 392.587 - - -7.8199 -
Other Local Peers OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,450.834 24.468 24.468 2.4852 2.960
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer PA GOODDOCTOR HKEx 50,002.537 - - 4.4028 -
Global Peer JXR HKEx 29,163.872 147.792 147.792 3.7633 -
Global Peer INVITAE CORP NYSE 2,059.587 - - 6.0309 -
Global Peer MEDNAX INC NYSE 1,936.899 7.210 - 0.7108 -
Global Peer US PHYSICAL THERAPY NYSE 1,675.055 100.876 72.809 7.3065 0.697
Global Peer SVH SET 44,800.000 24.059 23.215 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), AAC HLDGS INC (NYSE), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.97 %
10 Days -+1.910
+13.94 %
20 Days -+1.640
+11.74 %
Medium Term Return 3 Months -+2.670
+20.63 %
6 Months -+1.010
+6.92 %
1 Year -+3.360
+27.43 %
Long Term Return 2 Years -+8.110
+108.13 %
3 Years -+10.830
+226.57 %
5 Years -+13.290
+572.84 %
Annualised Return Annualised --
+46.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.010 - 17.950 Change From 1 Year Low +7.600 % Change From 1 Year Low (%) +94.88
Change From 1 Year High -2.340 % Change From 1 Year High (%) -13.04
2 Years Range 6.050 - 17.950 Change From 2 Years Low +9.560 % Change From 2 Years Low (%) +158.02
Change From 2 Years High -2.340 % Change From 2 Years High (%) -13.04
5 Years Range 1.990 - 17.950 Change From 5 Years Low +13.620 % Change From 5 Years Low (%) +684.42
Change From 5 Years High -2.340 % Change From 5 Years High (%) -13.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pro-Dex, Inc. engages in the design, development, and manufacture of rotary drive surgical and dental instruments used primarily in the orthopedic, spine, maxocranial facial and dental markets. It specializes in medical device and services, industrial and scientific, dental and component, repairs, and other. Its products include finished medical devices, micro air-motors, dental products, plastic injection molding, and torque wrenches. The company was founded on January 26, 1994 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 15.120 15.800 14.390 15.610 8,128 -
19 Sep 2019 14.776 15.570 14.776 15.390 11,432 -
18 Sep 2019 15.000 15.475 14.800 15.070 14,441 -
17 Sep 2019 15.250 15.435 14.650 14.650 9,710 -
16 Sep 2019 15.700 15.950 15.240 15.460 10,294 -
13 Sep 2019 15.300 16.551 14.900 15.380 85,419 -
12 Sep 2019 15.270 15.590 14.765 15.305 31,264 -
11 Sep 2019 15.400 15.890 14.550 15.070 35,974 -
10 Sep 2019 13.630 15.520 13.585 15.170 35,263 -
09 Sep 2019 14.110 14.110 13.460 13.700 38,640 -
06 Sep 2019 14.220 14.330 13.463 13.890 42,254 -
05 Sep 2019 13.970 14.420 13.440 14.420 17,117 -
04 Sep 2019 14.010 14.200 13.660 14.090 19,239 -
03 Sep 2019 14.050 14.120 13.400 13.850 25,430 -
30 Aug 2019 13.700 14.340 13.000 14.340 26,961 -
29 Aug 2019 13.760 13.760 13.460 13.700 4,471 -
28 Aug 2019 13.562 13.760 13.562 13.760 1,554 -
27 Aug 2019 14.140 14.220 13.540 13.780 22,253 -
26 Aug 2019 14.030 14.307 13.866 13.970 9,921 -
23 Aug 2019 13.850 14.162 13.600 14.000 14,784 -
22 Aug 2019 14.030 14.220 13.760 13.770 6,252 -
21 Aug 2019 14.280 14.330 13.720 13.770 28,799 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
14.110 16.551 13.460 15.610 280,565 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
13.850 16.551 13.460 13.890 183,984 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
14.050 16.551 13.460 13.770 259,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.