Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO-DEX INC PRO-DEX
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 19.010 Change: -0.920 High: 19.660 Remarks: -
Change (%): -4.62 Low: 19.010
Open 19.300 Yesterday's Close 19.930000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,547 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.08839 Trailing EPS (USD) e 1.16868 NAV (USD) b 4.5023
PE a 17.466 Trailing PE f 16.266 Price / NAV b 4.2223
Dividend (USD) d - Cash In Hand (USD) g 1.1487 Issued & Paid-up Shares c 3,811,140
Dividend Yield (%) d - Price / Cash In Hand g 16.549 Treasury Shares h -
Market Cap (M) 72.450 Enterprise Value (M) 72.249
Piotroski F Score 6 Exchange Code PDEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.92 Free Float (%) 71.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO-DEX INC NASDAQ 72.450 17.466 16.266 4.2223 -
Industry Medical/Nursing Services NASDAQ 1,767.543 - - 5.8642 0.019
Local Peer GUARDANT HEALTH INC NASDAQ 8,056.265 - - 10.2613 -
Local Peer AMEDISYS INC NASDAQ 7,602.402 59.940 59.272 10.5464 -
Local Peer LHC GROUP INC NASDAQ 6,163.252 64.384 62.322 4.3093 -
Local Peer NEOGENOMICS INC NASDAQ 4,195.169 523.986 - 6.4124 -
Local Peer NATERA INC NASDAQ 3,780.389 - - 14.6002 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,734.620 - - 8.0231 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,253.825 - - 10.2536 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,651.376 24.342 23.481 1.0760 -
Local Peer ENSIGN GROUP INC NASDAQ 2,468.380 22.331 19.905 3.6556 0.417
Local Peer OPTION CARE HEALTH INC NASDAQ 2,199.373 - - 2.5266 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,111.367 - - -15.6858 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,500.043 85.702 74.819 3.1917 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,714.122 19.896 19.845 2.0295 -
Global Peer SONIC HEALTHCARE ASX 15,453.788 28.112 26.592 2.8540 2.576
Global Peer DAVITA INC NYSE 10,661.580 13.147 17.259 - -
Global Peer CHEMED CORP NYSE 7,835.271 35.627 29.846 10.4374 0.252
Global Peer INVITAE CORP NYSE 3,650.380 - - 11.1929 -
Global Peer MEDNAX INC NYSE 1,707.525 - - 2.0658 -
Global Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Global Peer SVH SET 41,800.000 20.885 21.316 5.2991 2.990
Global Peer RAM SET 33,600.000 23.328 24.185 0.1508 11.429
Global Peer US PHYSICAL THERAPY NYSE 1,066.814 34.119 36.982 4.4254 1.365
Other Global Peers KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), D (SET), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.730
-8.34 %
10 Days --0.400
-2.06 %
20 Days -+1.220
+6.86 %
Medium Term Return 3 Months -+2.600
+15.84 %
6 Months -+2.860
+17.71 %
1 Year -+5.580
+41.55 %
Long Term Return 2 Years -+12.710
+201.75 %
3 Years -+12.760
+204.16 %
5 Years -+16.700
+722.94 %
Annualised Return Annualised --
+52.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.404 - 23.900 Change From 1 Year Low +7.606 % Change From 1 Year Low (%) +66.70
Change From 1 Year High -4.890 % Change From 1 Year High (%) -20.46
2 Years Range 6.245 - 23.900 Change From 2 Years Low +12.765 % Change From 2 Years Low (%) +204.40
Change From 2 Years High -4.890 % Change From 2 Years High (%) -20.46
5 Years Range 2.220 - 23.900 Change From 5 Years Low +16.790 % Change From 5 Years Low (%) +756.31
Change From 5 Years High -4.890 % Change From 5 Years High (%) -20.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pro-Dex, Inc. engages in the design, development, and manufacture of rotary drive surgical and dental instruments used primarily in the orthopedic, spine, maxocranial facial and dental markets. It specializes in medical device and services, industrial and scientific, dental and component, repairs, and other. Its products include finished medical devices, micro air-motors, dental products, plastic injection molding, and torque wrenches. The company was founded on January 26, 1994 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 19.300 19.660 19.010 19.010 1,547 -
30 Jul 2020 19.920 20.601 19.100 19.930 20,582 -
29 Jul 2020 20.370 20.790 19.910 20.010 5,157 -
28 Jul 2020 20.550 20.600 20.190 20.190 1,247 -
27 Jul 2020 20.500 20.750 20.300 20.740 19,415 -
24 Jul 2020 19.820 21.000 19.820 20.500 3,222 -
23 Jul 2020 19.730 20.610 19.500 20.000 2,603 -
22 Jul 2020 19.300 19.930 19.300 19.920 8,796 -
21 Jul 2020 19.230 19.550 19.230 19.500 4,073 -
20 Jul 2020 19.355 19.450 18.740 19.410 5,591 -
17 Jul 2020 18.600 19.740 18.600 19.340 21,092 -
16 Jul 2020 18.795 18.970 18.620 18.950 5,938 -
15 Jul 2020 18.160 19.340 18.110 19.310 13,208 -
14 Jul 2020 18.070 18.370 17.510 18.370 9,520 -
13 Jul 2020 17.590 18.150 17.450 18.150 7,864 -
10 Jul 2020 17.090 17.530 16.820 17.340 5,736 -
09 Jul 2020 17.200 17.480 17.050 17.430 3,321 -
08 Jul 2020 17.580 17.580 16.770 17.010 15,064 -
07 Jul 2020 17.500 17.834 17.335 17.410 2,960 -
06 Jul 2020 18.020 18.063 17.460 17.790 7,644 -
02 Jul 2020 17.950 18.160 17.670 17.930 9,772 -
01 Jul 2020 17.700 18.100 17.670 18.050 5,669 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
19.355 21.000 18.740 19.010 72,233 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
18.020 21.000 17.460 19.340 92,347 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
19.400 21.000 18.700 17.930 194,314 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.