Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO-DEX INC PRO-DEX
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 38.690 Change: +0.720 High: 41.500 Remarks: -
Change (%): +1.90 Low: 37.920
Open 37.970 Yesterday's Close 37.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.58414 Trailing EPS (USD) e 1.62587 NAV (USD) b 5.1969
PE a 24.423 Trailing PE f 23.797 Price / NAV b 7.4448
Dividend (USD) d - Cash In Hand (USD) g 1.3483 Issued & Paid-up Shares c 3,858,250
Dividend Yield (%) d - Price / Cash In Hand g 28.695 Treasury Shares h -
Market Cap (M) 149.276 Enterprise Value (M) 148.143
Piotroski F Score 6 Exchange Code PDEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.23 Free Float (%) 71.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO-DEX INC NASDAQ 149.276 24.423 23.797 7.4448 -
Industry Medical/Nursing Services NASDAQ 2,150.967 - - 6.3070 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,862.725 - - 10.8612 -
Local Peer AMEDISYS INC NASDAQ 7,896.503 62.259 47.537 10.4423 -
Local Peer NATERA INC NASDAQ 7,523.649 - - 14.0366 -
Local Peer LHC GROUP INC NASDAQ 6,266.965 65.468 60.833 4.1929 -
Local Peer NEOGENOMICS INC NASDAQ 5,258.381 656.774 - 7.8912 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,705.548 - - 14.9871 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,473.227 - - 8.3206 -
Local Peer ENSIGN GROUP INC NASDAQ 3,881.543 35.116 25.612 5.0755 0.265
Local Peer ACADIA HEALTHCARE NASDAQ 3,842.640 35.279 38.317 1.4742 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,963.865 - - 2.9833 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,460.165 - - 6.6159 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,521.587 60.292 43.883 2.9976 -
Other Local Peers PENNANT GROUP INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,881.280 19.276 17.359 1.9203 1.148
Global Peer PA GOODDOCTOR HKEx 106,239.054 - - 10.2235 -
Global Peer DAVITA INC NYSE 12,306.560 15.175 14.743 7.8149 -
Global Peer SONIC HEALTHCARE ASX 15,890.995 30.111 30.111 2.8510 2.542
Global Peer OAK STREET HEALTH INC NYSE 11,270.797 - - 24.4847 -
Global Peer INVITAE CORP NYSE 8,845.602 - - 21.2353 -
Global Peer CHEMED CORP NYSE 7,552.380 34.341 27.838 9.4239 0.262
Global Peer JXR HKEx 32,797.267 70.613 83.093 3.9530 0.502
Global Peer MEDNAX INC NYSE 1,721.382 - - 2.1390 -
Global Peer HEALIUS LTD ASX 2,298.900 - - 1.1903 0.704
Other Global Peers US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), C-MER EYE (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CLOVER CORP (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), Clearbridge (SGX), HEALTHIA LTD (ASX), Cordlife (SGX), Asian Healthcare (SGX), ORTHOCELL LIMITED (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KDH (SET), MHCARE (Bursa), OPTIMAX (Bursa), HC Surgical (SGX), BARD1 LIFE SCIENCES LTD (ASX), RMH HOLDINGS (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), Sing Paincare (SGX), Medinex (SGX), AsiaMedic (SGX), CHINA HEALTH (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.080
+5.68 %
10 Days -+1.080
+2.87 %
20 Days -+4.830
+14.26 %
Medium Term Return 3 Months -+17.525
+82.80 %
6 Months -+19.450
+101.09 %
1 Year -+25.268
+188.26 %
Long Term Return 2 Years -+24.370
+170.18 %
3 Years -+31.656
+450.04 %
5 Years -+36.290
+1512.08 %
Annualised Return Annualised --
+74.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.830 - 41.600 Change From 1 Year Low +25.860 % Change From 1 Year Low (%) +201.56
Change From 1 Year High -2.910 % Change From 1 Year High (%) -7.00
2 Years Range 10.370 - 41.600 Change From 2 Years Low +28.320 % Change From 2 Years Low (%) +273.10
Change From 2 Years High -2.910 % Change From 2 Years High (%) -7.00
5 Years Range 2.230 - 41.600 Change From 5 Years Low +36.460 % Change From 5 Years Low (%) +1634.98
Change From 5 Years High -2.910 % Change From 5 Years High (%) -7.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pro-Dex, Inc. engages in the design, development and manufacture of rotary drive surgical and dental instruments. The firm specializes in medical device and services, industrial and scientific, dental and component, repairs and other. Its products include finished medical devices, micro air-motors, dental products, plastic injection molding and torque wrenches. The company was founded on January 26, 1994 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 37.970 41.500 37.920 38.690 56,063 -
25 Nov 2020 38.140 38.500 37.015 37.970 13,468 -
24 Nov 2020 37.370 38.440 36.600 38.440 29,324 -
23 Nov 2020 38.000 38.826 36.550 37.080 25,061 -
20 Nov 2020 36.660 37.690 36.660 37.690 17,033 -
19 Nov 2020 36.540 36.976 35.360 36.400 21,383 -
18 Nov 2020 37.050 37.180 36.120 36.610 11,221 -
17 Nov 2020 37.410 38.000 36.500 37.170 20,353 -
16 Nov 2020 38.260 39.420 36.900 37.500 153,975 -
13 Nov 2020 36.120 37.330 35.190 36.810 66,533 -
12 Nov 2020 37.700 38.115 35.000 35.560 61,788 -
11 Nov 2020 39.000 39.000 36.770 37.610 185,615 -
10 Nov 2020 38.750 39.759 36.580 38.290 103,732 -
09 Nov 2020 37.090 41.600 37.090 38.550 101,641 -
06 Nov 2020 34.810 35.850 33.760 34.350 39,724 -
05 Nov 2020 35.950 36.470 35.060 35.700 32,034 -
04 Nov 2020 34.500 35.700 34.500 34.840 14,402 -
03 Nov 2020 34.860 36.568 34.190 34.190 33,424 -
02 Nov 2020 36.600 38.420 33.900 34.500 30,493 -
30 Oct 2020 35.900 37.430 35.000 35.050 39,707 -
29 Oct 2020 33.880 37.105 33.880 36.200 16,890 -
28 Oct 2020 34.540 35.050 33.760 33.860 22,550 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
36.120 41.500 35.190 38.690 414,414 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
35.900 41.500 35.000 35.560 642,560 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
28.500 41.500 28.000 36.200 970,755 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.