Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO-DEX INC PRO-DEX
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 24.650 Change: -1.800 High: 26.410 Remarks: -
Change (%): -6.81 Low: 24.650
Open 26.320 Yesterday's Close 26.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,993 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.58316 Trailing EPS (USD) e 1.38863 NAV (USD) b 5.6568
PE a 15.570 Trailing PE f 17.751 Price / NAV b 4.3576
Dividend (USD) d - Cash In Hand (USD) g 1.4306 Issued & Paid-up Shares c 3,860,640
Dividend Yield (%) d - Price / Cash In Hand g 17.231 Treasury Shares h -
Market Cap (M) 95.165 Enterprise Value (M) 98.221
Piotroski F Score 6 Exchange Code PDEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.86 Free Float (%) 71.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO-DEX INC NASDAQ 95.165 15.570 17.751 4.3576 -
Industry Medical/Nursing Services NASDAQ 2,398.742 - - 9.6890 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - - -
Local Peer NATERA INC NASDAQ 10,009.628 - - 18.4898 -
Local Peer AMEDISYS INC NASDAQ 8,331.694 - - - -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,388.765 - - - -
Local Peer LHC GROUP INC NASDAQ 5,740.637 59.970 55.724 3.8408 -
Local Peer NEOGENOMICS INC NASDAQ 5,960.432 - - - -
Local Peer ACADIA HEALTHCARE NASDAQ 4,915.874 45.132 49.019 - -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,481.474 - - 14.2734 -
Local Peer ENSIGN GROUP INC NASDAQ 4,486.141 26.315 26.315 5.4838 0.247
Local Peer OPTION CARE HEALTH INC NASDAQ 3,450.266 - - 3.4729 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,112.404 - - 8.3700 -
Local Peer FULGENT GENETICS INC NASDAQ 2,457.945 - 51.522 13.1472 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 451,543.666 - - -70.6774 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 - - - -
Global Peer PA GOODDOCTOR HKEx 128,611.209 - - 6.8510 -
Global Peer OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Global Peer INVITAE CORP NYSE 7,449.412 - - 3.7822 -
Global Peer CHEMED CORP NYSE 7,101.901 22.231 22.231 7.8805 -
Global Peer JXR HKEx 43,652.197 93.981 110.595 5.2614 0.377
Global Peer NH HEALTH-B HKEx 25,097.958 - - -26.2399 -
Other Global Peers HEALIUS LTD (ASX), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), UMP (HKEx), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.780
-6.73 %
10 Days --2.080
-7.78 %
20 Days --6.310
-20.38 %
Medium Term Return 3 Months --14.040
-36.29 %
6 Months --0.350
-1.40 %
1 Year -+6.168
+33.37 %
Long Term Return 2 Years -+10.240
+71.06 %
3 Years -+18.000
+270.68 %
5 Years -+21.405
+659.63 %
Annualised Return Annualised --
+50.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.830 - 42.600 Change From 1 Year Low +11.820 % Change From 1 Year Low (%) +92.13
Change From 1 Year High -17.950 % Change From 1 Year High (%) -42.14
2 Years Range 10.370 - 42.600 Change From 2 Years Low +14.280 % Change From 2 Years Low (%) +137.70
Change From 2 Years High -17.950 % Change From 2 Years High (%) -42.14
5 Years Range 3.100 - 42.600 Change From 5 Years Low +21.550 % Change From 5 Years Low (%) +695.16
Change From 5 Years High -17.950 % Change From 5 Years High (%) -42.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pro-Dex, Inc. engages in the design, development and manufacture of rotary drive surgical and dental instruments. The firm specializes in medical device and services, industrial and scientific, dental and component, repairs and other. Its products include finished medical devices, micro air-motors, dental products, plastic injection molding and torque wrenches. The company was founded on January 26, 1994 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 26.320 26.410 24.650 24.650 39,993 -
25 Feb 2021 25.290 27.090 24.870 26.450 46,696 -
24 Feb 2021 25.140 26.030 25.000 25.410 23,714 -
23 Feb 2021 25.650 25.914 23.750 24.950 49,030 -
22 Feb 2021 26.500 26.530 25.590 25.990 22,743 -
19 Feb 2021 27.050 27.050 26.430 26.430 21,734 -
18 Feb 2021 26.622 27.619 26.527 26.890 51,827 -
17 Feb 2021 25.540 26.570 25.480 26.140 27,877 -
16 Feb 2021 26.580 26.580 25.500 25.660 41,647 -
12 Feb 2021 25.910 26.750 25.680 26.730 37,375 -
11 Feb 2021 26.730 27.040 25.240 25.830 29,860 -
10 Feb 2021 27.500 28.750 26.500 26.930 60,574 -
09 Feb 2021 26.710 27.100 26.000 26.420 42,738 -
08 Feb 2021 26.710 28.000 26.000 26.560 91,461 -
05 Feb 2021 31.610 31.610 24.555 26.705 172,536 -
04 Feb 2021 33.420 33.470 32.340 33.300 9,623 -
03 Feb 2021 31.280 33.500 31.280 33.220 17,065 -
02 Feb 2021 32.500 32.500 31.580 32.160 5,393 -
01 Feb 2021 31.180 32.460 31.180 32.460 9,348 -
29 Jan 2021 32.250 32.250 30.265 30.960 14,291 -
28 Jan 2021 32.580 32.996 30.660 31.900 10,830 -
27 Jan 2021 33.320 33.540 30.044 32.370 18,989 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
25.910 27.619 23.750 24.650 362,636 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
32.250 32.250 23.750 25.830 452,889 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
30.870 32.110 23.750 31.900 619,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.