Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.1
16.9 (0.53%)

 

  • STI Straits Times Index
    3,209.1
    16.9 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,554.2
    87.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    5.7 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,180.2
    141.6 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,110.1
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.3
    4.7 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.8
    39.1 (0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 265.5M
  • Value: 260.7M
  • Rise: 147
  • Fall: 60
  • Unch: 622

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.037-0.006
Rex Intl0.160+0.006
YZJ Shipbldg SGD1.000+0.005
Golden Agri-Res0.235-
Dyna-Mac0.124+0.006
Mapletree Com Tr2.330+0.040
LION-PHILLIP S-REIT1.140+0.003
GSS Energy0.087+0.005
SingTel3.300+0.040
Citic Envirotech0.535-

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,545.1 +78.2
HSCEI 10,489.1 +38.9
Jakarta 6,107.0 -10.3
Nikkei 225 23,180.2 +141.6
SSE Comp 2,906.2 +2.6
Shanghai A 3,044.9 +2.7
Shanghai B 255.7 +0.6
PSE Comp 0.0
KOSPI 2,101.6 +5.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO-DEX INC PRO-DEX INC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 12.280 Change: -0.399 High: 13.300 Remarks: -
Change (%): -3.15 Low: 11.850
Open 12.490 Yesterday's Close 12.678899999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.04405 Trailing EPS (USD) e 0.98238 NAV (USD) b 4.3906
PE a 11.762 Trailing PE f 12.500 Price / NAV b 2.7969
Dividend (USD) d - Cash In Hand (USD) g 1.6365 Issued & Paid-up Shares c 3,973,000
Dividend Yield (%) d - Price / Cash In Hand g 7.504 Treasury Shares h -
Beta - 75 Daysi 0.144 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 48.788
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 46.573
Piotroski F Score 6 Exchange Code PDEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.29 Free Float (%) 73.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO-DEX INC NASDAQ 48.788 11.762 12.500 2.7969 -
Industry Medical/Nursing Services NASDAQ 1,507.604 51.941 51.783 3.9697 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 7,402.602 - - 9.0786 -
Local Peer AMEDISYS INC NASDAQ 5,082.420 42.586 40.133 8.4346 -
Local Peer LHC GROUP INC NASDAQ 4,132.668 65.006 43.744 2.9752 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,436.715 - - 9.7189 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,836.011 - - 1.1716 -
Local Peer NEOGENOMICS INC NASDAQ 2,561.128 420.683 1,241.458 5.1531 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,364.594 - - 2.5655 -
Local Peer ENSIGN GROUP INC NASDAQ 2,282.441 24.711 20.844 3.3259 0.420
Local Peer ADDUS HOMECARE CORP NASDAQ 1,378.994 78.786 68.781 2.9341 -
Local Peer TIVITY HEALTH INC NASDAQ 1,045.309 10.721 16.171 1.9166 -
Local Peer RADNET INC NASDAQ 952.654 29.546 28.440 7.0743 -
Local Peer PENNANT GROUP INC NASDAQ 679.745 43.340 43.340 9.5598 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,278.932 9.528 15.393 1.6646 1.240
Global Peer SONIC HEALTHCARE ASX 14,067.787 25.591 25.591 2.5992 2.830
Global Peer DAVITA INC NYSE 9,350.073 58.660 22.458 4.0327 -
Global Peer PA GOODDOCTOR HKEx 56,566.370 - - 4.9807 -
Global Peer CHEMED CORP NYSE 6,796.108 33.064 32.569 10.1075 0.271
Global Peer JXR HKEx 34,325.580 173.945 173.950 4.4293 -
Global Peer MEDNAX INC NYSE 2,233.897 8.316 - 1.5100 -
Global Peer INVITAE CORP NYSE 1,922.466 - - 4.7599 -
Global Peer US PHYSICAL THERAPY NYSE 1,485.744 89.475 50.072 6.3093 0.785
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.605
+5.18 %
10 Days --1.340
-9.84 %
20 Days --1.980
-13.88 %
Medium Term Return 3 Months --1.490
-10.82 %
6 Months --1.430
-10.43 %
1 Year --1.562
-11.28 %
Long Term Return 2 Years -+4.838
+65.01 %
3 Years -+7.880
+179.09 %
5 Years -+9.940
+424.79 %
Annualised Return Annualised --
+39.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.370 - 17.950 Change From 1 Year Low +1.910 % Change From 1 Year Low (%) +18.42
Change From 1 Year High -5.670 % Change From 1 Year High (%) -31.59
2 Years Range 6.050 - 17.950 Change From 2 Years Low +6.230 % Change From 2 Years Low (%) +102.98
Change From 2 Years High -5.670 % Change From 2 Years High (%) -31.59
5 Years Range 1.990 - 17.950 Change From 5 Years Low +10.290 % Change From 5 Years Low (%) +517.09
Change From 5 Years High -5.670 % Change From 5 Years High (%) -31.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pro-Dex, Inc. engages in the design, development, and manufacture of rotary drive surgical and dental instruments used primarily in the orthopedic, spine, maxocranial facial and dental markets. It specializes in medical device and services, industrial and scientific, dental and component, repairs, and other. Its products include finished medical devices, micro air-motors, dental products, plastic injection molding, and torque wrenches. The company was founded on January 26, 1994 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 12.490 13.300 11.850 12.280 32,513 -
20 Nov 2019 12.400 12.855 11.880 12.679 6,330 -
19 Nov 2019 12.100 12.530 11.890 12.360 18,360 -
18 Nov 2019 11.780 12.183 11.670 11.720 16,510 -
15 Nov 2019 11.540 12.147 11.510 11.780 28,659 -
14 Nov 2019 11.820 12.290 11.404 11.675 32,469 -
13 Nov 2019 13.180 13.180 12.071 12.090 61,271 -
12 Nov 2019 13.300 13.646 13.290 13.390 11,338 -
11 Nov 2019 13.350 14.000 13.200 13.270 40,917 -
08 Nov 2019 13.620 13.620 13.215 13.300 4,280 -
07 Nov 2019 13.850 13.855 13.560 13.620 7,712 -
06 Nov 2019 13.720 13.845 13.130 13.610 8,835 -
05 Nov 2019 13.600 14.080 13.600 13.680 2,686 -
04 Nov 2019 13.410 13.790 13.170 13.400 12,381 -
01 Nov 2019 13.360 13.620 13.160 13.160 8,171 -
31 Oct 2019 13.375 13.650 13.130 13.350 12,639 -
30 Oct 2019 13.590 13.670 13.300 13.350 4,578 -
29 Oct 2019 13.390 13.861 13.300 13.300 3,233 -
28 Oct 2019 14.000 14.000 13.130 13.300 10,428 -
25 Oct 2019 14.130 14.310 13.900 13.900 4,841 -
24 Oct 2019 13.970 14.260 13.590 14.260 1,591 -
23 Oct 2019 13.679 14.220 13.560 13.820 9,782 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
13.620 14.000 11.404 12.280 252,647 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
14.130 14.310 11.404 13.620 75,504 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
15.000 15.330 11.404 14.260 117,014 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.