Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.2 +44.9
Nikkei 225 21,183.8 +66.6
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,334.7 +6.4
PSE Comp 0.0
KOSPI 2,038.9 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO-DEX INC PRO-DEX
Updated on 24 May 2019 (End of trading day)
Last (USD): 13.160 Change: -0.550 High: 13.980 Remarks: -
Change (%): -4.01 Low: 13.160
Open 13.650 Yesterday's Close 13.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,262 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39412 Trailing EPS (USD) e 0.83345 NAV (USD) b 4.2922
PE a 33.391 Trailing PE f 15.790 Price / NAV b 3.0660
Dividend (USD) d - Cash In Hand (USD) g 2.3489 Issued & Paid-up Shares c 4,113,000
Dividend Yield (%) d - Price / Cash In Hand g 5.603 Treasury Shares h -
Beta - 75 Daysi -1.912 R-Squared - 75 Days(%)i 16.38 Market Cap (M) 54.127
Beta - 500 Daysi -0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 46.365
Piotroski F Score 6 Exchange Code PDEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.54 Free Float (%) 74.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO-DEX INC NASDAQ 54.127 33.391 15.790 3.0660 -
Industry Medical/Nursing Services NASDAQ 1,413.830 30776.204 66.089 3.7556 0.038
Local Peer GUARDANT HEALTH INC NASDAQ 6,707.701 - - 14.3285 -
Local Peer LHC GROUP INC NASDAQ 3,605.290 56.710 46.559 2.7100 -
Local Peer AMEDISYS INC NASDAQ 3,527.193 29.554 28.562 6.7798 -
Local Peer ENSIGN GROUP INC NASDAQ 2,929.973 31.722 30.330 4.6309 0.328
Local Peer ACADIA HEALTHCARE NASDAQ 2,901.410 - - 1.2072 -
Local Peer NEOGENOMICS INC NASDAQ 2,177.488 357.684 370.573 6.7238 -
Local Peer ADDUS HOMECARE CORP NASDAQ 916.878 52.384 52.372 3.2556 -
Local Peer TIVITY HEALTH INC NASDAQ 900.137 9.232 11.199 1.7405 -
Local Peer RADNET INC NASDAQ 624.998 19.384 17.435 4.5989 -
Local Peer OPTINOSE INC NASDAQ 330.112 - - 3.5745 -
Local Peer CATASYS INC NASDAQ 307.247 - - -28.7796 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 167.385 339.548 - -1.1968 -
Other Local Peers APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,448.445 10.029 10.163 1.7329 1.184
Global Peer SONIC HEALTHCARE ASX 12,382.391 26.035 26.344 2.5296 2.778
Global Peer DAVITA INC NYSE 7,913.984 49.650 60.878 2.0421 -
Global Peer CHEMED CORP NYSE 5,305.151 25.810 25.852 9.0222 0.347
Global Peer PA GOODDOCTOR HKEx 37,515.243 - - 3.2256 -
Global Peer MEDNAX INC NYSE 2,251.719 8.382 - 0.8100 -
Global Peer INVITAE CORP NYSE 1,565.929 - - 4.9490 -
Global Peer SVH SET 46,600.000 25.026 24.800 5.9076 2.682
Global Peer US PHYSICAL THERAPY NYSE 1,454.754 87.609 79.752 6.6195 0.802
Global Peer HEALIUS LTD ASX 1,922.975 468.892 712.213 0.9368 2.931
Other Global Peers RAM (SET), KPJ (Bursa), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), UMP (HKEx), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), SILK RD ENERGY (HKEx), Medinex (SGX), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), AsiaMedic (SGX), MOHO RESOURCES NL (ASX), SMILE (Bursa), TOPVISN (Bursa), MHCARE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.775
-5.56 %
10 Days -+0.310
+2.41 %
20 Days --4.340
-24.80 %
Medium Term Return 3 Months --1.610
-10.90 %
6 Months --0.640
-4.64 %
1 Year -+6.610
+100.92 %
Long Term Return 2 Years -+7.436
+129.91 %
3 Years -+9.080
+222.55 %
5 Years -+11.110
+541.95 %
Annualised Return Annualised --
+45.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.050 - 17.950 Change From 1 Year Low +7.110 % Change From 1 Year Low (%) +117.52
Change From 1 Year High -4.790 % Change From 1 Year High (%) -26.69
2 Years Range 5.125 - 17.950 Change From 2 Years Low +8.034 % Change From 2 Years Low (%) +156.76
Change From 2 Years High -4.790 % Change From 2 Years High (%) -26.69
5 Years Range 1.970 - 17.950 Change From 5 Years Low +11.190 % Change From 5 Years Low (%) +568.02
Change From 5 Years High -4.790 % Change From 5 Years High (%) -26.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pro-Dex, Inc. engages in the design, development, and manufacture of rotary drive surgical and dental instruments used primarily in the orthopedic, spine, maxocranial facial and dental markets. It specializes in medical device and services, industrial and scientific, dental and component, repairs, and other. Its products include finished medical devices, micro air-motors, dental products, plastic injection molding, and torque wrenches. The company was founded on January 26, 1994 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 13.650 13.980 13.160 13.160 31,262 -
23 May 2019 13.660 13.930 13.580 13.710 13,149 -
22 May 2019 13.850 14.017 13.680 13.800 20,119 -
21 May 2019 14.120 14.120 13.910 13.990 24,297 -
20 May 2019 13.950 14.050 13.178 13.980 19,403 -
17 May 2019 13.730 14.280 13.620 13.935 34,827 -
16 May 2019 13.660 13.740 13.093 13.740 22,530 -
15 May 2019 13.480 13.730 12.919 13.730 30,006 -
14 May 2019 12.940 14.000 12.804 13.480 59,380 -
13 May 2019 12.600 13.000 12.320 12.780 80,708 -
10 May 2019 15.210 15.210 12.300 12.850 203,464 -
09 May 2019 17.250 17.950 17.140 17.780 34,468 -
08 May 2019 17.130 17.690 17.120 17.420 20,161 -
07 May 2019 17.030 17.240 16.220 17.100 29,230 -
06 May 2019 16.860 17.193 16.730 16.730 21,177 -
03 May 2019 16.530 17.250 16.350 17.110 19,034 -
02 May 2019 16.160 16.530 16.160 16.460 24,318 -
01 May 2019 17.190 17.240 16.110 16.160 18,866 -
30 Apr 2019 17.000 17.439 17.000 17.180 22,091 -
29 Apr 2019 17.240 17.950 16.770 16.770 55,341 -
26 Apr 2019 16.800 17.500 16.447 17.500 81,980 -
25 Apr 2019 16.460 16.890 16.210 16.800 42,162 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
12.600 14.280 12.320 13.160 335,681 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
17.240 17.950 12.320 12.850 448,150 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
14.695 14.712 12.320 17.500 526,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.