Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,456.7
67.4 (2.82%)

 

  • STI Straits Times Index
    2,456.7
    67.4 (2.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,335.3
    4.7 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,486.5
    250.4 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,302.8
    482.6 (2.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,680.2
    56.8 (1.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 512.9M
  • Value: 654.4M
  • Rise: 187
  • Fall: 60
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.535-0.005
Genting Sing0.685+0.035
ESR-REIT0.255+0.005
Medtecs Intl0.103+0.008
CapitaMall Trust1.570+0.050
Rex Intl0.099+0.004
Thomson Medical0.051+0.005
ThaiBev0.640+0.040
Trendlines0.088+0.005
Mapletree Com Tr1.540+0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,490.7 +254.6
HSCEI 9,555.1 +64.0
Jakarta 4,680.2 +56.8
Nikkei 225 18,301.0 +480.8
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,770.0 +44.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO-DEX INC PRO-DEX
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 15.310 Change: +0.830 High: 15.410 Remarks: -
Change (%): +5.73 Low: 14.760
Open 14.800 Yesterday's Close 14.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,386 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07100 Trailing EPS (USD) e 1.02582 NAV (USD) b 4.6145
PE a 14.295 Trailing PE f 14.925 Price / NAV b 3.3178
Dividend (USD) d - Cash In Hand (USD) g 1.5944 Issued & Paid-up Shares c 3,873,000
Dividend Yield (%) d - Price / Cash In Hand g 9.602 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 23.76 Market Cap (M) 59.296
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 2.52 Enterprise Value (M) 56.764
Piotroski F Score 6 Exchange Code PDEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.59 Free Float (%) 71.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO-DEX INC NASDAQ 59.296 14.295 14.925 3.3178 -
Industry Medical/Nursing Services NASDAQ 1,195.696 - - 3.5142 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 5,709.228 - - 7.1509 -
Local Peer AMEDISYS INC NASDAQ 5,708.591 47.832 45.009 8.9134 -
Local Peer LHC GROUP INC NASDAQ 3,869.501 60.866 40.423 2.7379 -
Local Peer NEOGENOMICS INC NASDAQ 2,537.983 416.911 317.010 5.0019 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 2,344.199 - - -12.5312 -
Local Peer NATERA INC NASDAQ 2,129.237 - - 7.6396 -
Local Peer ENSIGN GROUP INC NASDAQ 1,756.887 19.021 15.895 2.6856 0.546
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,491.142 - - 4.4762 -
Local Peer OPTION CARE HEALTH INC NASDAQ 1,413.632 - - 1.5589 -
Local Peer ACADIA HEALTHCARE NASDAQ 1,378.744 - 12.658 0.5503 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,112.935 63.586 55.511 2.3680 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 470.201 - 157.220 5.5245 -
Other Local Peers RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), CATASYS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), TROVAGENE INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,643.201 8.401 14.636 1.3230 1.407
Global Peer PA GOODDOCTOR HKEx 90,239.370 - - 8.3609 -
Global Peer DAVITA INC NYSE 8,229.312 51.629 10.147 3.8574 -
Global Peer CHEMED CORP NYSE 6,683.857 32.518 30.392 9.1987 0.275
Global Peer SONIC HEALTHCARE ASX 10,683.788 19.435 18.384 1.9730 3.726
Global Peer JXR HKEx 22,197.854 112.488 47.913 2.6365 -
Global Peer INVITAE CORP NYSE 1,248.888 - - 3.2896 -
Global Peer SVH SET 39,000.000 20.944 19.486 4.9441 3.205
Global Peer RAM SET 33,600.000 17.719 23.328 0.1508 11.429
Global Peer KPJ Bursa 3,787.441 21.107 17.919 2.0009 2.262
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), UMP (HKEx), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Clearbridge (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), ORTHOCELL LIMITED (ASX), Alliance HC (SGX), HEALTHIA LTD (ASX), TOTAL BRAIN LTD (ASX), REPUBLIC HC (HKEx), Medinex (SGX), BARD1 LIFE SCIENCES LTD (ASX), SMILE (Bursa), D (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.220
+8.66 %
20 Days --4.190
-21.49 %
Medium Term Return 3 Months --2.040
-11.76 %
6 Months -+0.930
+6.47 %
1 Year -+0.260
+1.73 %
Long Term Return 2 Years -+8.349
+119.94 %
3 Years -+10.860
+244.04 %
5 Years -+13.250
+643.20 %
Annualised Return Annualised --
+49.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.370 - 23.900 Change From 1 Year Low +4.940 % Change From 1 Year Low (%) +47.64
Change From 1 Year High -8.590 % Change From 1 Year High (%) -35.94
2 Years Range 6.050 - 23.900 Change From 2 Years Low +9.260 % Change From 2 Years Low (%) +153.06
Change From 2 Years High -8.590 % Change From 2 Years High (%) -35.94
5 Years Range 1.990 - 23.900 Change From 5 Years Low +13.320 % Change From 5 Years Low (%) +669.35
Change From 5 Years High -8.590 % Change From 5 Years High (%) -35.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pro-Dex, Inc. engages in the design, development, and manufacture of rotary drive surgical and dental instruments used primarily in the orthopedic, spine, maxocranial facial and dental markets. It specializes in medical device and services, industrial and scientific, dental and component, repairs, and other. Its products include finished medical devices, micro air-motors, dental products, plastic injection molding, and torque wrenches. The company was founded on January 26, 1994 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 14.800 15.410 14.760 15.310 27,386 -
02 Apr 2020 15.460 16.100 14.480 14.480 44,062 -
01 Apr 2020 16.100 16.201 15.300 15.830 10,408 -
31 Mar 2020 15.210 16.570 14.893 16.200 21,371 -
30 Mar 2020 16.890 16.956 14.860 15.310 20,961 -
27 Mar 2020 15.000 16.170 15.000 16.150 15,245 -
26 Mar 2020 16.000 17.019 15.190 15.190 29,558 -
25 Mar 2020 14.850 16.961 14.010 16.060 38,006 -
24 Mar 2020 15.080 15.721 14.500 15.180 25,167 -
23 Mar 2020 13.500 15.500 13.500 14.090 41,677 -
20 Mar 2020 15.250 15.250 14.000 14.040 20,369 -
19 Mar 2020 14.490 16.100 14.060 15.390 24,999 -
18 Mar 2020 14.490 16.120 13.800 14.455 27,587 -
17 Mar 2020 14.560 16.270 13.490 15.570 29,456 -
16 Mar 2020 15.510 15.895 12.830 14.700 23,919 -
13 Mar 2020 17.690 18.424 16.750 16.905 43,104 -
12 Mar 2020 17.430 18.130 17.120 17.250 13,211 -
11 Mar 2020 18.850 19.620 18.170 18.200 12,806 -
10 Mar 2020 21.360 21.360 18.830 19.750 19,033 -
09 Mar 2020 21.000 21.360 18.575 19.500 15,141 -
06 Mar 2020 21.210 22.000 20.500 21.759 3,946 -
05 Mar 2020 21.810 23.900 21.111 22.100 56,338 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
13.500 17.019 13.500 15.310 273,841 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
21.000 21.360 13.500 14.040 229,625 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
17.230 19.970 13.500 21.759 346,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.