Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Destinasi Tirta Nusantara Tbk Destinasi Tirta Nusantara Tbk
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 14:12
Last (IDR): 466.000 Change: -34.000 High: 550.000 Remarks: -
Change (%): -6.80 Low: 466.000
Open 550.000 Yesterday's Close 500.000
Buy Price - Sell Price 466.000
Buy Volume ('000) - Sell Volume ('000) 2.7
Cumulative Volume ('000) 0.2 Cumulative Value 101,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -20.70898 Trailing EPS (IDR) e -48.06679 NAV (IDR) b 255.5769
PE a - Trailing PE f - Price / NAV b 1.8233
Dividend (IDR) d - Cash In Hand (IDR) g 24.2442 Issued & Paid-up Shares c 715,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.221 Treasury Shares h -
Beta - 75 Daysi -0.164 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 333,190.000
Beta - 500 Daysi -0.079 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 476,084.746
Piotroski F Score 2 Exchange Code PDES Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 92.47 6-Month VWAP 561.107 Free Float (%) 25.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Destinasi Tirta Nusantara Tbk IDX 333,190.000 - - 1.8233 -
Industry Other Consumer Services IDX 840,029.792 3.103 4.538 0.2342 -
Local Peer Paninvest Tbk. IDX 3,010,556.800 2.183 3.020 0.1900 -
Local Peer Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Local Peer Bayu Buana Tbk IDX 369,115.945 7.732 8.318 0.8465 -
Local Peer Panorama Sentrawisata Tbk. IDX 106,800.000 - - 0.1488 -
Global Peer BOOKING HOLDINGS INC NASDAQ 67,840.920 13.945 19.947 17.7084 -
Global Peer EBAY INC NASDAQ 40,052.703 22.426 8.558 18.9375 1.113
Global Peer CINTAS CORP NASDAQ 28,091.419 32.178 29.559 8.4503 0.754
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,821.446 91.905 49.241 7.9214 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,226.164 - - 11.3532 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,036.613 15.805 - 1.1653 -
Global Peer ROLLINS INC NYSE 14,952.731 73.533 73.881 18.6822 1.029
Global Peer EXPEDIA GROUP INC NASDAQ 11,990.519 21.222 - 5.2822 1.570
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,928.020 18.745 18.613 3.9564 1.883
Global Peer PLANET FITNESS INC NYSE 4,857.715 41.274 49.121 -7.0220 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), COLLECTORS UNIVERSE INC (NASDAQ), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), SPA (SET), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), SDM GROUP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), XINYI HK (HKEx), Overseas Edu (SGX), STONEMOR INC (NYSE), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), CTEH (HKEx), MIRICOR (HKEx), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), FAMEGLOW (HKEx), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), YING HAI GROUP (HKEx), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+58.000
+14.22 %
10 Days -+6.000
+1.30 %
20 Days -+56.000
+13.66 %
Medium Term Return 3 Months --279.000
-37.45 %
6 Months --434.000
-48.22 %
1 Year --864.000
-64.96 %
Long Term Return 2 Years --884.000
-65.48 %
3 Years --379.000
-44.85 %
5 Years 35.300+295.000
+193.16 %
Annualised Return Annualised --
+24.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 360.000 - 1,700.000 Change From 1 Year Low +106.000 % Change From 1 Year Low (%) +29.44
Change From 1 Year High -1234.000 % Change From 1 Year High (%) -72.59
2 Years Range 360.000 - 1,930.000 Change From 2 Years Low +106.000 % Change From 2 Years Low (%) +29.44
Change From 2 Years High -1464.000 % Change From 2 Years High (%) -75.85
5 Years Range 125.000 - 1,930.000 Change From 5 Years Low +341.000 % Change From 5 Years Low (%) +272.80
Change From 5 Years High -1464.000 % Change From 5 Years High (%) -75.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Destinasi Tirta Nusantara Tbk engages in the tourism and travel agency businesses. Its products and services include luxury travel, mice, tailor-made itinerary, trekking, family holidays, shopping, beach holidays, cruising, cycling, diving and snorkeling, and wellness and spa package. The company was founded by Adhi Tirtawisata on October 30, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 550.000 550.000 466.000 466.000 200 508.0000
07 Jul 2020 500.000 500.000 500.000 500.000 100 500.0000
06 Jul 2020 490.000 490.000 490.000 490.000 100 490.0000
03 Jul 2020 364.000 470.000 364.000 470.000 1,700 391.5294
02 Jul 2020 380.000 410.000 380.000 390.000 1,500 391.7333
01 Jul 2020 400.000 410.000 380.000 380.000 1,400 397.1429
30 Jun 2020 408.000 408.000 408.000 408.000 100 408.0000
29 Jun 2020 436.000 436.000 428.000 428.000 1,600 428.5000
26 Jun 2020 458.000 458.000 458.000 458.000 - -
25 Jun 2020 458.000 458.000 458.000 458.000 - -
24 Jun 2020 428.000 458.000 428.000 458.000 2,100 429.4286
23 Jun 2020 460.000 460.000 460.000 460.000 300 460.0000
22 Jun 2020 400.000 520.000 394.000 494.000 1,300 416.0000
19 Jun 2020 420.000 420.000 420.000 420.000 - -
18 Jun 2020 420.000 420.000 420.000 420.000 - -
17 Jun 2020 420.000 420.000 420.000 420.000 100 420.0000
16 Jun 2020 420.000 420.000 420.000 420.000 100 420.0000
15 Jun 2020 440.000 440.000 440.000 440.000 1,000 440.0000
12 Jun 2020 420.000 440.000 420.000 440.000 3,100 420.6452
11 Jun 2020 410.000 460.000 410.000 450.000 5,200 412.3077
10 Jun 2020 410.000 410.000 410.000 410.000 - -
09 Jun 2020 410.000 410.000 410.000 410.000 1,700 410.0000
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
458.000 550.000 364.000 466.000 6,700 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
410.000 550.000 364.000 458.000 13,200 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
456.000 550.000 364.000 410.000 52,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.