Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Destinasi Tirta Nusantara Tbk Destinasi Tirta Nusantara Tbk
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 15:27
Last (IDR): 900.000 Change: - High: 900.000 Remarks: -
Change (%): - Low: 900.000
Open 900.000 Yesterday's Close 900.000
Buy Price 685.000 Sell Price 900.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1.1
Cumulative Volume ('000) 0.5 Cumulative Value 450,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.91168 Trailing EPS (IDR) e 3.16941 NAV (IDR) b 313.5131
PE a 183.237 Trailing PE f 283.964 Price / NAV b 2.8707
Dividend (IDR) d - Cash In Hand (IDR) g 24.2878 Issued & Paid-up Shares c 715,000,000
Dividend Yield (%) d - Price / Cash In Hand g 37.056 Treasury Shares h -
Beta - 75 Daysi -1.656 R-Squared - 75 Days(%)i 1.27 Market Cap (M) 643,500.000
Beta - 500 Daysi -0.190 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 755,257.696
Piotroski F Score 6 Exchange Code PDES Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.12 6-Month VWAP 971.432 Free Float (%) 25.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Destinasi Tirta Nusantara Tbk IDX 643,500.000 183.237 283.964 2.8707 -
Industry Other Consumer Services IDX 449,253.144 472.714 188.983 0.8683 -
Local Peer Panorama Sentrawisata Tbk. IDX 388,800.000 - - 0.5974 -
Local Peer Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Local Peer Bayu Buana Tbk IDX 379,712.575 9.527 8.383 0.8580 -
Global Peer BOOKING HOLDINGS INC NASDAQ 82,161.065 20.551 18.931 13.8063 -
Global Peer CINTAS CORP NASDAQ 29,407.183 33.685 32.099 9.4710 0.720
Global Peer EBAY INC NASDAQ 28,766.244 11.370 14.455 8.7971 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,741.838 83.147 60.929 7.8794 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,770.534 - 33.176 1.3311 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,247.516 40.019 32.110 3.8832 1.123
Global Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,755.306 19.578 21.072 4.9312 1.409
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,556.043 - - 5.4290 -
Global Peer PLANET FITNESS INC NYSE 7,094.635 80.602 62.882 -16.1760 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), C WAN TONG YUAN (HKEx), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), CBDMD INC (NYSE American), STONEMOR INC (NYSE), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), ASB (Bursa), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), AVI (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+140.000
+18.42 %
Medium Term Return 3 Months -+50.000
+5.88 %
6 Months --430.000
-32.33 %
1 Year --480.000
-34.78 %
Long Term Return 2 Years --450.000
-33.33 %
3 Years 35.300+775.000
+648.24 %
5 Years 35.300+735.000
+466.85 %
Annualised Return Annualised --
+41.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 555.000 - 1,700.000 Change From 1 Year Low +345.000 % Change From 1 Year Low (%) +62.16
Change From 1 Year High -800.000 % Change From 1 Year High (%) -47.06
2 Years Range 555.000 - 1,930.000 Change From 2 Years Low +345.000 % Change From 2 Years Low (%) +62.16
Change From 2 Years High -1030.000 % Change From 2 Years High (%) -53.37
5 Years Range 125.000 - 1,930.000 Change From 5 Years Low +775.000 % Change From 5 Years Low (%) +620.00
Change From 5 Years High -1030.000 % Change From 5 Years High (%) -53.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Destinasi Tirta Nusantara Tbk engages in the tourism and travel agency businesses. It provides tour and travel packages and other related services, such as tour guides and tour transportation. The company was founded by Adhi Tirtawisata on October 30, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 900.000 900.000 900.000 900.000 500 900.0000
23 Jan 2020 900.000 900.000 900.000 900.000 - -
22 Jan 2020 900.000 900.000 900.000 900.000 - -
21 Jan 2020 900.000 900.000 900.000 900.000 - -
20 Jan 2020 900.000 900.000 900.000 900.000 - -
17 Jan 2020 900.000 900.000 900.000 900.000 - -
16 Jan 2020 900.000 900.000 900.000 900.000 - -
15 Jan 2020 900.000 900.000 900.000 900.000 - -
14 Jan 2020 900.000 900.000 900.000 900.000 - -
13 Jan 2020 900.000 900.000 900.000 900.000 - -
10 Jan 2020 900.000 900.000 900.000 900.000 - -
09 Jan 2020 900.000 900.000 900.000 900.000 - -
08 Jan 2020 900.000 900.000 900.000 900.000 - -
07 Jan 2020 900.000 900.000 900.000 900.000 - -
06 Jan 2020 900.000 900.000 900.000 900.000 - -
03 Jan 2020 900.000 900.000 900.000 900.000 - -
02 Jan 2020 960.000 960.000 900.000 900.000 3,200 939.3750
30 Dec 2019 860.000 870.000 800.000 870.000 11,500 864.3043
27 Dec 2019 730.000 760.000 725.000 760.000 7,000 746.2857
26 Dec 2019 725.000 790.000 610.000 610.000 19,400 754.2010
23 Dec 2019 730.000 730.000 730.000 730.000 - -
20 Dec 2019 680.000 730.000 680.000 730.000 6,100 684.7541
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
900.000 900.000 900.000 900.000 500 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
725.000 900.000 610.000 900.000 41,100 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
595.000 900.000 595.000 730.000 60,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.