Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Destinasi Tirta Nusantara Tbk Destinasi Tirta Nusantara Tbk
Quotes 10 Minutes Delayed. Updated at 13 Sep 2019 15:39
Last (IDR): 1,300.000 Change: +80.000 High: 1,520.000 Remarks: -
Change (%): +6.56 Low: 1,230.000
Open 1,230.000 Yesterday's Close 1220.000
Buy Price 1300.000 Sell Price 1310.000
Buy Volume ('000) 3.5 Sell Volume ('000) 0.5
Cumulative Volume ('000) 10.5 Cumulative Value 13,612,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.91168 Trailing EPS (IDR) e 7.63719 NAV (IDR) b 306.8129
PE a 264.675 Trailing PE f 170.220 Price / NAV b 4.2371
Dividend (IDR) d - Cash In Hand (IDR) g 17.0409 Issued & Paid-up Shares c 715,000,000
Dividend Yield (%) d - Price / Cash In Hand g 76.287 Treasury Shares h -
Beta - 75 Daysi -0.791 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 929,500.000
Beta - 500 Daysi -0.054 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,053,297.664
Piotroski F Score 6 Exchange Code PDES Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 31.22 6-Month VWAP 1212.697 Free Float (%) 25.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Destinasi Tirta Nusantara Tbk IDX 929,500.000 264.675 170.220 4.2371 -
Industry Other Consumer Services IDX 634,373.980 472.714 1728.182 1.2152 -
Local Peer Sinergi Megah Internusa Tbk. IDX 639,100.000 - - 0.8448 -
Local Peer Bayu Buana Tbk IDX 536,895.920 13.470 12.356 1.1681 -
Local Peer Panorama Sentrawisata Tbk. IDX 432,000.000 - - 0.6619 -
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Global Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Global Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Global Dragon (SGX), EIG (Bursa), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+4.00 %
10 Days -+150.000
+13.04 %
20 Days --30.000
-2.26 %
Medium Term Return 3 Months --30.000
-2.26 %
6 Months --30.000
-2.26 %
1 Year --200.000
-13.33 %
Long Term Return 2 Years -+190.000
+17.12 %
3 Years 35.300+1016.000
+370.18 %
5 Years 35.300+1135.000
+709.27 %
Annualised Return Annualised --
+51.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 825.000 - 1,930.000 Change From 1 Year Low +475.000 % Change From 1 Year Low (%) +57.58
Change From 1 Year High -630.000 % Change From 1 Year High (%) -32.64
2 Years Range 825.000 - 1,930.000 Change From 2 Years Low +475.000 % Change From 2 Years Low (%) +57.58
Change From 2 Years High -630.000 % Change From 2 Years High (%) -32.64
5 Years Range 125.000 - 1,930.000 Change From 5 Years Low +1175.000 % Change From 5 Years Low (%) +940.00
Change From 5 Years High -630.000 % Change From 5 Years High (%) -32.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Destinasi Tirta Nusantara Tbk engages in the tourism and travel agency businesses. It provides tour and travel packages and other related services, such as tour guides and tour transportation. The company was founded by Adhi Tirtawisata on October 30, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1230.000 1520.000 1230.000 1300.000 10,500 1296.3810
12 Sep 2019 1205.000 1220.000 1195.000 1220.000 300 1206.6667
11 Sep 2019 1255.000 1255.000 1205.000 1205.000 1,400 1237.1429
10 Sep 2019 1200.000 1390.000 1200.000 1350.000 2,100 1242.8571
09 Sep 2019 1190.000 1190.000 1170.000 1170.000 500 1180.0000
06 Sep 2019 1000.000 1250.000 1000.000 1250.000 3,700 1147.2973
05 Sep 2019 1210.000 1210.000 1080.000 1200.000 1,000 1170.0000
04 Sep 2019 1210.000 1390.000 1210.000 1390.000 200 1300.0000
03 Sep 2019 1400.000 1400.000 1200.000 1200.000 700 1228.5714
02 Sep 2019 1015.000 1180.000 1015.000 1150.000 1,800 1135.8333
30 Aug 2019 1050.000 1150.000 1050.000 1150.000 400 1112.5000
29 Aug 2019 1300.000 1625.000 1100.000 1200.000 6,800 1366.9118
28 Aug 2019 855.000 1300.000 855.000 1300.000 1,200 1100.4167
27 Aug 2019 905.000 1350.000 905.000 1100.000 1,200 1117.0833
26 Aug 2019 1380.000 1380.000 1060.000 1200.000 1,600 1229.3750
23 Aug 2019 1700.000 1700.000 1100.000 1390.000 2,600 1204.4231
22 Aug 2019 825.000 1370.000 825.000 1365.000 5,500 982.1818
21 Aug 2019 1050.000 1100.000 1050.000 1100.000 300 1083.3333
20 Aug 2019 1000.000 1000.000 1000.000 1000.000 100 1000.0000
19 Aug 2019 1330.000 1330.000 1330.000 1330.000 - -
16 Aug 2019 1330.000 1330.000 1330.000 1330.000 - -
15 Aug 2019 1330.000 1330.000 1330.000 1330.000 - -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
1015.000 1520.000 1000.000 1300.000 22,200 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
1330.000 1520.000 1000.000 1150.000 19,700 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
1330.000 1520.000 1000.000 1330.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.