Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,437.9
-43.3 (-1.75%)

 

  • STI Straits Times Index
    2,437.9
    -43.3 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -22.0 (-1.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,040.2
    -563.3 (-2.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,448.7
    -90.2 (-1.99%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.9M
  • Value: 928.7M
  • Rise: 65
  • Fall: 240
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.005
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.285-0.015
Rex Intl0.086-0.002
Singtel2.510-0.030
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.720-0.110
IPS Securex0.052-0.002
Suntec Reit1.190-0.060

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,059.2 -544.3
HSCEI 9,407.6 -187.2
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Destinasi Tirta Nusantara Tbk Destinasi Tirta Nusantara Tbk
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 13:30
Last (IDR): 800.000 Change: +45.000 High: 800.000 Remarks: -
Change (%): +5.96 Low: 800.000
Open 800.000 Yesterday's Close 755.000
Buy Price - Sell Price 750.000
Buy Volume ('000) - Sell Volume ('000) 6.2
Cumulative Volume ('000) 0.1 Cumulative Value 80,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.91168 Trailing EPS (IDR) e 3.16941 NAV (IDR) b 313.5131
PE a 162.877 Trailing PE f 252.413 Price / NAV b 2.5517
Dividend (IDR) d - Cash In Hand (IDR) g 24.2878 Issued & Paid-up Shares c 715,000,000
Dividend Yield (%) d - Price / Cash In Hand g 32.938 Treasury Shares h -
Beta - 75 Daysi -0.048 R-Squared - 75 Days(%)i - Market Cap (M) 572,000.000
Beta - 500 Daysi -0.099 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 683,757.696
Piotroski F Score 6 Exchange Code PDES Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 69.38 6-Month VWAP 789.115 Free Float (%) 25.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Destinasi Tirta Nusantara Tbk IDX 572,000.000 162.877 252.413 2.5517 -
Industry Other Consumer Services IDX 788,898.194 3.142 2.878 0.2160 -
Local Peer Paninvest Tbk. IDX 2,583,383.200 2.042 1.898 0.1596 -
Local Peer Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Local Peer Bayu Buana Tbk IDX 340,858.265 8.552 7.525 0.7702 -
Local Peer Panorama Sentrawisata Tbk. IDX 114,000.000 - - 0.1752 -
Global Peer BOOKING HOLDINGS INC NASDAQ 55,241.261 13.817 11.355 9.3108 -
Global Peer EBAY INC NASDAQ 23,930.195 9.459 13.399 8.3380 -
Global Peer CINTAS CORP NASDAQ 18,019.557 20.641 18.917 5.4205 1.175
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,148.355 72.224 42.523 6.6095 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,798.402 - 13.490 0.9292 -
Global Peer ROLLINS INC NYSE 11,845.861 51.134 58.254 14.5216 1.032
Global Peer EXPEDIA GROUP INC NASDAQ 7,877.206 19.402 13.942 1.9857 2.316
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,451.735 - - 4.8225 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,226.746 16.160 19.130 3.8777 1.745
Global Peer PLANET FITNESS INC NYSE 4,243.036 48.205 36.051 -6.0061 -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), IDP EDUCATION LIMITED (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), GENCH EDU (HKEx), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), SISB (SET), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POLY CULTURE (HKEx), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), FSMART (SET), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), ORIENT VICTORY (HKEx), SERKO LIMITED (ASX), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), BLINK CHARGING CO (NASDAQ), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), STONEMOR INC (NYSE), MindChamps (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), VIVA LEISURE LTD (ASX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), EIG (Bursa), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MODERN BEAUTY (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), ICOLLEGE LIMITED (ASX), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), MPSOL (Bursa), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EDUSPEC (Bursa), MINDA (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+275.000
+52.38 %
10 Days -+155.000
+24.03 %
20 Days --160.000
-16.67 %
Medium Term Return 3 Months --70.000
-8.05 %
6 Months --550.000
-40.74 %
1 Year --530.000
-39.85 %
Long Term Return 2 Years --550.000
-40.74 %
3 Years 35.300+150.000
+28.51 %
5 Years 35.300+620.000
+364.06 %
Annualised Return Annualised --
+35.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 456.000 - 1,700.000 Change From 1 Year Low +344.000 % Change From 1 Year Low (%) +75.44
Change From 1 Year High -900.000 % Change From 1 Year High (%) -52.94
2 Years Range 456.000 - 1,930.000 Change From 2 Years Low +344.000 % Change From 2 Years Low (%) +75.44
Change From 2 Years High -1130.000 % Change From 2 Years High (%) -58.55
5 Years Range 125.000 - 1,930.000 Change From 5 Years Low +675.000 % Change From 5 Years Low (%) +540.00
Change From 5 Years High -1130.000 % Change From 5 Years High (%) -58.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Destinasi Tirta Nusantara Tbk engages in the tourism and travel agency businesses. It provides tour and travel packages and other related services, such as tour guides and tour transportation. The company was founded by Adhi Tirtawisata on October 30, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 755.000 755.000 755.000 755.000 100 755.0000
30 Mar 2020 456.000 610.000 456.000 610.000 4,900 459.1429
27 Mar 2020 490.000 490.000 490.000 490.000 - -
26 Mar 2020 490.000 490.000 490.000 490.000 100 490.0000
24 Mar 2020 525.000 525.000 525.000 525.000 200 525.0000
23 Mar 2020 560.000 560.000 560.000 560.000 - -
20 Mar 2020 560.000 560.000 560.000 560.000 100 560.0000
19 Mar 2020 800.000 800.000 600.000 600.000 1,400 635.0000
18 Mar 2020 645.000 645.000 645.000 645.000 - -
17 Mar 2020 645.000 645.000 645.000 645.000 - -
16 Mar 2020 645.000 645.000 620.000 645.000 2,100 629.5238
13 Mar 2020 635.000 850.000 635.000 650.000 1,600 657.8125
12 Mar 2020 680.000 680.000 680.000 680.000 - -
11 Mar 2020 700.000 700.000 680.000 680.000 200 690.0000
10 Mar 2020 700.000 700.000 700.000 700.000 - -
09 Mar 2020 545.000 700.000 545.000 700.000 5,000 570.1000
06 Mar 2020 720.000 720.000 720.000 720.000 - -
05 Mar 2020 720.000 720.000 720.000 720.000 - -
04 Mar 2020 920.000 920.000 720.000 720.000 9,900 727.7778
03 Mar 2020 870.000 960.000 815.000 960.000 700 843.5714
02 Mar 2020 820.000 820.000 820.000 820.000 - -
28 Feb 2020 820.000 820.000 820.000 820.000 - -
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)
645.000 800.000 456.000 755.000 6,800 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
870.000 960.000 456.000 645.000 19,500 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
930.000 930.000 456.000 820.000 7,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.