Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.2
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,196.2
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.0
    -4.0 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,391.1
    -218.1 (-0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.5
    5.3 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,922.0
    -20.5 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 466.1M
  • Value: 415.2M
  • Rise: 90
  • Fall: 122
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
Medtecs Intl0.102+0.006
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Singtel3.110-0.020
Dyna-Mac0.138-0.012
ComfortDelGro2.030-0.020
Imperium Crown0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,417.3 -191.9
HSCEI 10,825.2 -88.8
Jakarta 5,913.8 -28.6
Nikkei 225 23,413.8 -65.3
SSE Comp 3,037.8 +7.6
Shanghai A 3,183.3 +8.0
Shanghai B 245.3 +1.2
KOSPI 2,173.1 -22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINDUODUO INC SPON ADS EACH REP 4 ORD SHS PINDUODUO INC SPON ADS EACH REP 4 ORD SHS
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 36.320 Change: -0.810 High: 37.680 Remarks: -
Change (%): -2.18 Low: 35.960
Open 37.120 Yesterday's Close 37.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,769,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.41747 Trailing EPS (USD) e -1.72210 NAV (USD) b 5.6484
PE a - Trailing PE f - Price / NAV b 6.4301
Dividend (USD) d - Cash In Hand (USD) g 7.4785 Issued & Paid-up Shares c 643,745,000
Dividend Yield (%) d - Price / Cash In Hand g 4.857 Treasury Shares h -
Beta - 75 Daysi 2.247 R-Squared - 75 Days(%)i 16.99 Market Cap (M) 23,380.818
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 15,892.983
Piotroski F Score 5 Exchange Code PDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.42 Free Float (%) 98.6
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 23,380.818 - - 6.4301 -
Industry Internet Retail NASDAQ 74,067.001 122.732 120.316 13.5855 -
Local Peer AMAZON COM INC NASDAQ 1,071,834.711 106.407 92.495 17.2709 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 51,379.202 - 90.402 4.8325 -
Local Peer QURATE RETAIL INC NASDAQ 12,509.021 13.656 - 2.6941 -
Local Peer THE REALREAL INC NASDAQ 1,338.340 - - 3.7464 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,168.273 33.604 27.596 2.9141 -
Local Peer LANDS END INC NASDAQ 371.315 32.037 37.187 1.1586 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 354.774 - - 3.4293 -
Local Peer DULUTH HOLDINGS INC NASDAQ 261.826 11.307 17.264 1.7060 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 102.986 - - 1.3477 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 99.958 - - 2.7971 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 41.470 - - 0.7383 -
Local Peer WAITR HOLDINGS INC NASDAQ 30.392 - - 0.6907 -
Other Local Peers IMEDIA BRANDS INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 584,940.269 44.815 26.515 6.9263 -
Global Peer BABA-SW HKEx 4,588,532.840 - 26.551 6.9308 -
Global Peer SHOPIFY INC NYSE 62,422.813 - - 20.6991 -
Global Peer CHEWY INC NYSE 11,655.064 - - -29.9253 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 8,046.025 25.010 17.016 2.8090 -
Global Peer WAYFAIR INC NYSE 7,667.434 - - -11.2354 -
Global Peer REVOLVE GROUP INC NYSE 1,416.008 71.778 - 11.7231 -
Global Peer SYSTEMAX INC NYSE 869.969 18.995 17.611 5.2440 1.888
Global Peer CN MINSHENG FIN HKEx 3,471.450 24.213 - 0.6369 -
Global Peer KOGAN.COM LTD ASX 489.175 28.438 26.127 9.2603 2.740
Other Global Peers JUMEI INTERNATIONAL HOLDING LTD SPON ADS EACH REP 10 ORD SHS CL A (R/S) (NYSE), LUXEY INT'L (HKEx), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BLUE APRON HOLDINGS INC (NYSE), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.100
-2.94 %
10 Days --0.060
-0.16 %
20 Days --2.050
-5.34 %
Medium Term Return 3 Months -+4.740
+15.01 %
6 Months -+5.730
+18.73 %
1 Year -+7.820
+27.44 %
Annualised Return Annualised --
+27.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.460 - 45.250 Change From 1 Year Low +17.860 % Change From 1 Year Low (%) +96.75
Change From 1 Year High -8.930 % Change From 1 Year High (%) -19.73
2 Years Range 16.530 - 45.250 Change From 2 Years Low +19.790 % Change From 2 Years Low (%) +119.72
Change From 2 Years High -8.930 % Change From 2 Years High (%) -19.73
5 Years Range 16.530 - 45.250 Change From 5 Years Low +19.790 % Change From 5 Years Low (%) +119.72
Change From 5 Years High -8.930 % Change From 5 Years High (%) -19.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pinduoduo, Inc. operates as a holding company, which engages in the development and management of an e-commerce platform. Its Pinduoduo mobile application offers a selection of merchandise for buyer acquisition and engagement. The company was founded by Hua Lin Cai and Zheng Huang on April 20, 2015 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 37.120 37.680 35.960 36.320 5,769,888 -
19 Feb 2020 36.820 37.415 36.690 37.130 4,193,440 -
18 Feb 2020 37.000 37.080 36.110 36.440 6,618,986 -
14 Feb 2020 37.300 37.640 36.930 37.120 4,135,854 -
13 Feb 2020 36.200 37.720 36.000 37.420 6,317,362 -
12 Feb 2020 36.570 37.080 36.000 36.810 5,143,443 -
11 Feb 2020 34.950 36.295 34.740 36.000 8,965,468 -
10 Feb 2020 34.500 35.370 34.250 34.500 11,205,300 -
07 Feb 2020 36.210 36.210 34.000 34.280 10,133,210 -
06 Feb 2020 36.270 36.950 36.010 36.380 5,640,737 -
05 Feb 2020 37.090 37.090 35.210 35.720 4,946,453 -
04 Feb 2020 36.430 37.290 36.260 36.510 6,500,579 -
03 Feb 2020 35.000 35.970 34.350 35.790 7,036,679 -
31 Jan 2020 35.730 35.815 34.620 35.220 4,909,833 -
30 Jan 2020 35.650 36.000 34.600 35.930 7,172,722 -
29 Jan 2020 37.510 37.510 36.610 36.740 1,669,965 -
28 Jan 2020 37.300 37.400 36.630 36.960 3,028,946 -
27 Jan 2020 35.510 37.040 35.303 36.590 7,778,098 -
24 Jan 2020 38.500 38.990 36.580 37.340 5,290,926 -
23 Jan 2020 38.250 38.650 37.645 38.370 5,164,870 -
22 Jan 2020 39.950 40.740 38.670 38.860 4,770,807 -
21 Jan 2020 38.580 39.640 38.290 39.340 4,988,976 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
36.270 37.720 34.000 36.320 68,123,688 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
38.250 38.650 34.000 35.720 53,499,071 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
37.700 37.980 34.000 38.860 103,346,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.