Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINDUODUO INC SPON ADS EACH REP 4 ORD SHS PINDUODUO, INC. SPONSORED ADR CLASS A
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 35.430 Change: +0.700 High: 35.740 Remarks: -
Change (%): +2.02 Low: 34.216
Open 34.300 Yesterday's Close 34.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,924,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.41747 Trailing EPS (USD) e -1.45580 NAV (USD) b 5.6784
PE a - Trailing PE f - Price / NAV b 6.2394
Dividend (USD) d - Cash In Hand (USD) g 9.1971 Issued & Paid-up Shares c 643,745,000
Dividend Yield (%) d - Price / Cash In Hand g 3.852 Treasury Shares h -
Beta - 75 Daysi 0.236 R-Squared - 75 Days(%)i 2.33 Market Cap (M) 22,807.885
Beta - 500 Daysi -0.054 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 15,779.634
Piotroski F Score 5 Exchange Code PDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.38 Free Float (%) 98.8
Sector & Industry Retail Trade - Catalog/Specialty Distribution
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 22,807.885 - - 6.2394 -
Industry Catalog/Specialty Distribution NASDAQ 6,873.095 18.952 17.295 3.5738 -
Local Peer QURATE RETAIL INC NASDAQ 14,253.401 15.561 27.516 2.5807 -
Local Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 2,534.694 62.185 54.558 7.4292 -
Local Peer YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A NASDAQ 928.381 - - 4.1197 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 152.705 - - 1.9983 -
Local Peer IMEDIA BRANDS INC NASDAQ 45.686 - - 1.1132 -
Local Peer ARTELO BIOSCIENCES INC NASDAQ 8.606 - - 64.1221 -
Global Peer SYSTEMAX INC NYSE 854.681 18.661 22.914 5.4752 1.922
Global Peer COL SET 12,992.000 17.716 17.987 2.2046 1.970
Global Peer HC GROUP HKEx 3,278.348 10.042 - 0.6846 -
Global Peer AMWAY Bursa 973.165 17.853 14.274 4.4862 4.645
Global Peer ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS NYSE 47.799 1.537 1.418 0.6163 -
Global Peer MARLEY SPOON AG S NPV CDI ASX 71.298 - - -9.3204 -
Global Peer AUMAKE INTERNATIONAL LTD ASX 48.203 - - 2.7052 -
Global Peer TVD SET 819.483 14.236 15.900 1.3632 -
Global Peer Kioson Komersial Indonesia Tbk. IDX 296,937.360 195.667 - 2.7045 -
Global Peer Y Ventures SGX 18.450 - - 4.8387 -
Other Global Peers AHALIFE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.240
-3.38 %
10 Days -+1.430
+4.21 %
20 Days -+5.320
+17.67 %
Medium Term Return 3 Months -+14.470
+69.04 %
6 Months -+10.820
+43.97 %
1 Year -+12.430
+54.04 %
Annualised Return Annualised --
+54.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.530 - 36.890 Change From 1 Year Low +18.900 % Change From 1 Year Low (%) +114.34
Change From 1 Year High -1.460 % Change From 1 Year High (%) -3.96
2 Years Range 16.530 - 36.890 Change From 2 Years Low +18.900 % Change From 2 Years Low (%) +114.34
Change From 2 Years High -1.460 % Change From 2 Years High (%) -3.96
5 Years Range 16.530 - 36.890 Change From 5 Years Low +18.900 % Change From 5 Years Low (%) +114.34
Change From 5 Years High -1.460 % Change From 5 Years High (%) -3.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pinduoduo, Inc. operates as a holding company, which engages in the development and management of an e-commerce platform. Its Pinduoduo mobile application offers a selection of merchandise for buyer acquisition and engagement. The company was founded by Hua Lin Cai and Zheng Huang on April 20, 2015 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 34.300 35.740 34.216 35.430 5,924,904 -
16 Sep 2019 35.510 35.570 34.210 34.730 7,192,564 -
13 Sep 2019 36.070 36.473 35.761 35.900 4,992,824 -
12 Sep 2019 36.300 36.890 36.060 36.160 6,518,061 -
11 Sep 2019 34.890 36.720 34.780 36.670 6,517,853 -
10 Sep 2019 34.460 34.920 33.720 34.850 5,618,756 -
09 Sep 2019 35.130 35.200 33.620 34.980 5,735,638 -
06 Sep 2019 35.070 35.860 34.550 34.980 7,471,091 -
05 Sep 2019 34.400 35.040 34.400 34.870 4,848,677 -
04 Sep 2019 33.660 34.250 33.210 34.000 6,739,928 -
03 Sep 2019 32.680 33.270 32.130 33.250 7,288,041 -
30 Aug 2019 33.750 33.800 32.500 32.770 8,081,295 -
29 Aug 2019 31.500 33.880 31.200 33.610 15,948,340 -
28 Aug 2019 30.620 31.380 30.550 30.930 9,531,184 -
27 Aug 2019 30.900 30.920 30.460 30.870 7,298,412 -
26 Aug 2019 29.950 31.090 29.950 30.610 8,918,174 -
23 Aug 2019 29.640 30.650 29.380 29.490 11,105,720 -
22 Aug 2019 29.640 30.980 29.060 30.590 20,520,960 -
21 Aug 2019 29.400 30.200 28.860 30.110 42,210,600 -
20 Aug 2019 25.610 26.170 25.250 25.960 10,768,100 -
19 Aug 2019 25.500 26.000 25.225 25.570 7,215,747 -
16 Aug 2019 24.180 25.100 24.180 25.010 7,491,377 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
33.660 36.890 33.210 35.430 61,560,296 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
25.610 36.890 25.250 33.250 141,670,826 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
20.290 36.890 20.200 25.570 113,228,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.